06/28/2010 17:05:00*7.5668*7.5661*7.5668*7.5565
06/28/2010 17:10:00*7.5661*7.5661*7.569*7.5661
06/28/2010 17:15:00*7.5661*7.5634*7.5665*7.5634
06/28/2010 17:20:00*7.5634*7.5634*7.5634*7.5634
06/28/2010 17:25:00*7.5634*7.5634*7.5634*7.5634
06/28/2010 17:30:00*7.5634*7.5634*7.5634*7.5634
06/28/2010 17:35:00*7.5634*7.5634*7.5634*7.5634
06/28/2010 17:40:00*7.5634*7.5634*7.5634*7.5634
06/28/2010 17:45:00*7.5634*7.5634*7.5634*7.5634
06/28/2010 17:50:00*7.5634*7.5634*7.5634*7.5634
06/28/2010 17:55:00*7.5634*7.5456*7.5634*7.5456
06/28/2010 18:00:00*7.5456*7.5456*7.5456*7.5456
06/28/2010 18:05:00*7.5456*7.5474*7.5477*7.5456
06/28/2010 18:10:00*7.5474*7.5419*7.5495*7.5419
06/28/2010 18:15:00*7.5419*7.5419*7.5459*7.5419
06/28/2010 18:20:00*7.5419*7.5419*7.5438*7.5419
06/28/2010 18:25:00*7.5419*7.5465*7.5479*7.5419
06/28/2010 18:30:00*7.5465*7.5468*7.5479*7.5459
06/28/2010 18:35:00*7.5468*7.5479*7.5479*7.5468
06/28/2010 18:40:00*7.5479*7.5459*7.5479*7.5438
06/28/2010 18:45:00*7.5459*7.5459*7.5479*7.5438
06/28/2010 18:50:00*7.5459*7.5438*7.5459*7.5438
06/28/2010 18:55:00*7.5438*7.5419*7.5438*7.5419
06/28/2010 19:00:00*7.5419*7.5419*7.5419*7.5419
06/28/2010 19:05:00*7.5419*7.5419*7.5419*7.5419
06/28/2010 19:10:00*7.5419*7.5419*7.5419*7.5419
06/28/2010 19:15:00*7.5419*7.5419*7.5419*7.5419
06/28/2010 19:20:00*7.5419*7.5438*7.5459*7.5419
06/28/2010 19:25:00*7.5438*7.5438*7.5459*7.5438
06/28/2010 19:30:00*7.5438*7.5479*7.5479*7.5438
06/28/2010 19:35:00*7.5479*7.5567*7.5579*7.5479
06/28/2010 19:40:00*7.5567*7.5562*7.5567*7.5552
06/28/2010 19:45:00*7.5562*7.555*7.5567*7.5547
06/28/2010 19:50:00*7.555*7.555*7.5556*7.5535
06/28/2010 19:55:00*7.555*7.555*7.5565*7.5541
06/28/2010 20:00:00*7.555*7.5544*7.5559*7.5535
06/28/2010 20:05:00*7.5544*7.5544*7.5547*7.5544
06/28/2010 20:10:00*7.5544*7.5544*7.5544*7.5544
06/28/2010 20:15:00*7.5544*7.5544*7.5544*7.5544
06/28/2010 20:20:00*7.5544*7.5544*7.5544*7.5544
06/28/2010 20:25:00*7.5544*7.5544*7.5579*7.5544
06/28/2010 20:30:00*7.5544*7.5544*7.5544*7.5544
06/28/2010 20:35:00*7.5544*7.5544*7.5544*7.5544
06/28/2010 20:40:00*7.5544*7.5544*7.5544*7.5544
06/28/2010 20:45:00*7.5544*7.5544*7.5544*7.5544
06/28/2010 20:50:00*7.5544*7.5544*7.5579*7.5544
06/28/2010 20:55:00*7.5544*7.5763*7.5763*7.5544
06/28/2010 21:00:00*7.5763*7.5544*7.5763*7.5544
06/28/2010 21:05:00*7.5544*7.5544*7.555*7.5523
06/28/2010 21:10:00*7.5544*7.5541*7.5579*7.5532
06/28/2010 21:15:00*7.5541*7.5568*7.558*7.5523
06/28/2010 21:20:00*7.5568*7.557*7.5589*7.5566
06/28/2010 21:25:00*7.557*7.5573*7.5578*7.5564
06/28/2010 21:30:00*7.5573*7.5626*7.564*7.5573
06/28/2010 21:35:00*7.5626*7.5626*7.5631*7.562
06/28/2010 21:40:00*7.5626*7.5631*7.5631*7.5619
06/28/2010 21:45:00*7.5631*7.5626*7.5631*7.5619
06/28/2010 21:50:00*7.5626*7.5737*7.5737*7.562
06/28/2010 21:55:00*7.5737*7.5737*7.5737*7.5713
06/28/2010 22:00:00*7.5737*7.5737*7.5737*7.571
06/28/2010 22:05:00*7.5737*7.5713*7.5737*7.5713
06/28/2010 22:10:00*7.5713*7.5737*7.5737*7.5713
06/28/2010 22:15:00*7.5737*7.5737*7.5737*7.5713
06/28/2010 22:20:00*7.5737*7.5737*7.5737*7.5713
06/28/2010 22:25:00*7.5737*7.5737*7.5737*7.5713
06/28/2010 22:30:00*7.5737*7.5737*7.5737*7.5713
06/28/2010 22:35:00*7.5737*7.5713*7.5737*7.558
06/28/2010 22:40:00*7.5713*7.5737*7.5737*7.5713
06/28/2010 22:45:00*7.5737*7.5737*7.5737*7.5713
06/28/2010 22:50:00*7.5737*7.574*7.5742*7.5713
06/28/2010 22:55:00*7.574*7.5713*7.574*7.5713
06/28/2010 23:00:00*7.5713*7.574*7.5742*7.5713
06/28/2010 23:05:00*7.574*7.5701*7.574*7.5698
06/28/2010 23:10:00*7.5701*7.5726*7.575*7.5698
06/28/2010 23:15:00*7.5726*7.5777*7.5787*7.5723
06/28/2010 23:20:00*7.5777*7.5837*7.5837*7.5773
06/28/2010 23:25:00*7.5837*7.5833*7.5837*7.5824
06/28/2010 23:30:00*7.5833*7.587*7.5872*7.5833
06/28/2010 23:35:00*7.587*7.5833*7.5884*7.5824
06/28/2010 23:40:00*7.5833*7.5868*7.5872*7.5824
06/28/2010 23:45:00*7.5868*7.5864*7.5872*7.5861
06/28/2010 23:50:00*7.5864*7.5855*7.5872*7.5849
06/28/2010 23:55:00*7.5855*7.5864*7.5867*7.5852
06/29/2010 00:00:00*7.5864*7.5867*7.5872*7.5864
06/29/2010 00:05:00*7.5867*7.5849*7.5867*7.5849
06/29/2010 00:10:00*7.5849*7.5849*7.5849*7.5849
06/29/2010 00:15:00*7.5849*7.5849*7.5849*7.5849
06/29/2010 00:20:00*7.5849*7.5849*7.5849*7.5849
06/29/2010 00:25:00*7.5849*7.5924*7.5924*7.5849
06/29/2010 00:30:00*7.5924*7.5864*7.5924*7.5864
06/29/2010 00:35:00*7.5864*7.5898*7.5898*7.5864
06/29/2010 00:40:00*7.5898*7.5909*7.5909*7.5898
06/29/2010 00:45:00*7.5909*7.5914*7.5914*7.5865
06/29/2010 00:50:00*7.5914*7.5914*7.5914*7.5914
06/29/2010 00:55:00*7.5914*7.5944*7.597*7.5914
06/29/2010 01:00:00*7.5944*7.5916*7.596*7.5916
06/29/2010 01:05:00*7.5916*7.5965*7.6*7.5916
06/29/2010 01:10:00*7.5965*7.5963*7.5995*7.5944
06/29/2010 01:15:00*7.5963*7.5827*7.5963*7.5799
06/29/2010 01:20:00*7.5827*7.5818*7.5845*7.58
06/29/2010 01:25:00*7.5818*7.5833*7.5838*7.5818
06/29/2010 01:30:00*7.5833*7.5816*7.5845*7.5816
06/29/2010 01:35:00*7.5816*7.5829*7.5837*7.5816
06/29/2010 01:40:00*7.5829*7.5795*7.5835*7.5795
06/29/2010 01:45:00*7.5795*7.5794*7.589*7.5789
06/29/2010 01:50:00*7.5794*7.5863*7.5875*7.5794
06/29/2010 01:55:00*7.5863*7.5861*7.589*7.586
06/29/2010 02:00:00*7.5861*7.5825*7.59*7.5815
06/29/2010 02:05:00*7.5825*7.5975*7.605*7.5825
06/29/2010 02:10:00*7.5975*7.605*7.6078*7.5975
06/29/2010 02:15:00*7.605*7.6177*7.623*7.6024
06/29/2010 02:20:00*7.6177*7.6077*7.626*7.6053
06/29/2010 02:25:00*7.6077*7.6165*7.6165*7.604
06/29/2010 02:30:00*7.6165*7.616*7.6175*7.6156
06/29/2010 02:35:00*7.616*7.615*7.616*7.611
06/29/2010 02:40:00*7.615*7.6031*7.615*7.6031
06/29/2010 02:45:00*7.6031*7.6*7.6035*7.5978
06/29/2010 02:50:00*7.6*7.6082*7.61*7.5985
06/29/2010 02:55:00*7.6082*7.6069*7.6082*7.6069
06/29/2010 03:00:00*7.6069*7.6034*7.6115*7.6034
06/29/2010 03:05:00*7.6034*7.6063*7.6063*7.6002
06/29/2010 03:10:00*7.6063*7.6153*7.6157*7.6044
06/29/2010 03:15:00*7.6153*7.6176*7.6207*7.6103
06/29/2010 03:20:00*7.6176*7.602*7.6192*7.5986
06/29/2010 03:25:00*7.602*7.604*7.604*7.59
06/29/2010 03:30:00*7.604*7.6024*7.604*7.5969
06/29/2010 03:35:00*7.6024*7.6152*7.6152*7.6012
06/29/2010 03:40:00*7.6152*7.6176*7.6209*7.6131
06/29/2010 03:45:00*7.6176*7.6195*7.6239*7.6086
06/29/2010 03:50:00*7.6195*7.6213*7.6221*7.6088
06/29/2010 03:55:00*7.6213*7.6216*7.6268*7.6203
06/29/2010 04:00:00*7.6216*7.6281*7.6282*7.6198
06/29/2010 04:05:00*7.6281*7.623*7.6282*7.623
06/29/2010 04:10:00*7.623*7.623*7.6288*7.6195
06/29/2010 04:15:00*7.623*7.6282*7.6282*7.6212
06/29/2010 04:20:00*7.6282*7.6408*7.6414*7.6282
06/29/2010 04:25:00*7.6408*7.6443*7.6446*7.6331
06/29/2010 04:30:00*7.6443*7.6483*7.6504*7.6419
06/29/2010 04:35:00*7.6483*7.6503*7.6525*7.6452
06/29/2010 04:40:00*7.6503*7.6429*7.651*7.6426
06/29/2010 04:45:00*7.6429*7.6442*7.6493*7.6429
06/29/2010 04:50:00*7.6442*7.6408*7.6442*7.6234
06/29/2010 04:55:00*7.6408*7.6352*7.6408*7.6283
06/29/2010 05:00:00*7.6352*7.6294*7.6352*7.6261
06/29/2010 05:05:00*7.6294*7.6255*7.6304*7.6255
06/29/2010 05:10:00*7.6255*7.6262*7.6289*7.6213
06/29/2010 05:15:00*7.6262*7.6316*7.6316*7.6239
06/29/2010 05:20:00*7.6316*7.646*7.6485*7.6314
06/29/2010 05:25:00*7.646*7.6468*7.6512*7.6385
06/29/2010 05:30:00*7.6468*7.6408*7.6481*7.6389
06/29/2010 05:35:00*7.6408*7.6333*7.6408*7.6331
06/29/2010 05:40:00*7.6333*7.6395*7.6413*7.6333
06/29/2010 05:45:00*7.6395*7.638*7.6402*7.6347
06/29/2010 05:50:00*7.638*7.644*7.6452*7.6359
06/29/2010 05:55:00*7.644*7.6403*7.6441*7.6359
06/29/2010 06:00:00*7.6403*7.6413*7.6416*7.6381
06/29/2010 06:05:00*7.6413*7.6349*7.6413*7.6343
06/29/2010 06:10:00*7.6349*7.6297*7.635*7.6297
06/29/2010 06:15:00*7.6297*7.6302*7.6304*7.6283
06/29/2010 06:20:00*7.6302*7.6357*7.6384*7.6297
06/29/2010 06:25:00*7.6357*7.634*7.6391*7.6309
06/29/2010 06:30:00*7.634*7.6408*7.6408*7.6315
06/29/2010 06:35:00*7.6408*7.634*7.6413*7.634
06/29/2010 06:40:00*7.634*7.6385*7.6394*7.6338
06/29/2010 06:45:00*7.6385*7.6346*7.6388*7.6326
06/29/2010 06:50:00*7.6346*7.6322*7.6349*7.6322
06/29/2010 06:55:00*7.6322*7.6305*7.6389*7.6302
06/29/2010 07:00:00*7.6305*7.6315*7.6324*7.6297
06/29/2010 07:05:00*7.6315*7.6332*7.6398*7.6315
06/29/2010 07:10:00*7.6332*7.6329*7.637*7.6299
06/29/2010 07:15:00*7.6329*7.6372*7.6398*7.6316
06/29/2010 07:20:00*7.6372*7.6331*7.6372*7.6321
06/29/2010 07:25:00*7.6331*7.6355*7.6355*7.6315
06/29/2010 07:30:00*7.6355*7.6342*7.6359*7.6332
06/29/2010 07:35:00*7.6342*7.6393*7.6404*7.6326
06/29/2010 07:40:00*7.6393*7.6361*7.6393*7.6324
06/29/2010 07:45:00*7.6361*7.6364*7.6381*7.63
06/29/2010 07:50:00*7.6364*7.6328*7.6386*7.6291
06/29/2010 07:55:00*7.6328*7.6334*7.6352*7.6307
06/29/2010 08:00:00*7.6334*7.6325*7.6355*7.6314
06/29/2010 08:05:00*7.6325*7.6322*7.6325*7.6314
06/29/2010 08:10:00*7.6322*7.6295*7.6322*7.6263
06/29/2010 08:15:00*7.6295*7.638*7.638*7.6275
06/29/2010 08:20:00*7.638*7.636*7.6387*7.6313
06/29/2010 08:25:00*7.636*7.6301*7.6362*7.6297
06/29/2010 08:30:00*7.6301*7.6319*7.6346*7.6288
06/29/2010 08:35:00*7.6319*7.6283*7.6319*7.6251
06/29/2010 08:40:00*7.6283*7.6241*7.6301*7.6212
06/29/2010 08:45:00*7.6241*7.6232*7.626*7.622
06/29/2010 08:50:00*7.6232*7.6171*7.6244*7.6168
06/29/2010 08:55:00*7.6171*7.622*7.622*7.6161
06/29/2010 09:00:00*7.622*7.6254*7.6255*7.6213
06/29/2010 09:05:00*7.6254*7.626*7.6326*7.6208
06/29/2010 09:10:00*7.626*7.6375*7.6382*7.6251
06/29/2010 09:15:00*7.6375*7.6371*7.638*7.6345
06/29/2010 09:20:00*7.6371*7.6412*7.6417*7.6255
06/29/2010 09:25:00*7.6412*7.6454*7.6454*7.6398
06/29/2010 09:30:00*7.6454*7.6421*7.6462*7.6401
06/29/2010 09:35:00*7.6421*7.6396*7.6514*7.6396
06/29/2010 09:40:00*7.6396*7.6434*7.6455*7.6363
06/29/2010 09:45:00*7.6434*7.6476*7.656*7.6395
06/29/2010 09:50:00*7.6476*7.6596*7.6618*7.6436
06/29/2010 09:55:00*7.6596*7.6533*7.6616*7.648
06/29/2010 10:00:00*7.6533*7.643*7.6539*7.643
06/29/2010 10:05:00*7.643*7.6588*7.6611*7.6367
06/29/2010 10:10:00*7.6588*7.6557*7.6618*7.6461
06/29/2010 10:15:00*7.6557*7.6506*7.656*7.6506
06/29/2010 10:20:00*7.6506*7.6599*7.6608*7.6503
06/29/2010 10:25:00*7.6599*7.6608*7.6623*7.658
06/29/2010 10:30:00*7.6608*7.6621*7.6705*7.6608
06/29/2010 10:35:00*7.6621*7.6536*7.6662*7.6528
06/29/2010 10:40:00*7.6536*7.6499*7.6537*7.6483
06/29/2010 10:45:00*7.6499*7.6441*7.6509*7.6427
06/29/2010 10:50:00*7.6441*7.6467*7.6507*7.6434
06/29/2010 10:55:00*7.6467*7.6437*7.6498*7.6427
06/29/2010 11:00:00*7.6437*7.6501*7.6512*7.6364
06/29/2010 11:05:00*7.6501*7.6393*7.6503*7.6393
06/29/2010 11:10:00*7.6393*7.6445*7.6477*7.6393
06/29/2010 11:15:00*7.6445*7.6458*7.649*7.6424
06/29/2010 11:20:00*7.6458*7.6482*7.6488*7.6427
06/29/2010 11:25:00*7.6482*7.6473*7.6495*7.645
06/29/2010 11:30:00*7.6473*7.6524*7.6538*7.6448
06/29/2010 11:35:00*7.6524*7.6526*7.6538*7.6498
06/29/2010 11:40:00*7.6526*7.6495*7.6526*7.6483
06/29/2010 11:45:00*7.6495*7.6542*7.6551*7.6494
06/29/2010 11:50:00*7.6542*7.6566*7.6607*7.6526
06/29/2010 11:55:00*7.6566*7.648*7.6569*7.645
06/29/2010 12:00:00*7.648*7.6487*7.6531*7.6456
06/29/2010 12:05:00*7.6487*7.6494*7.6495*7.6468
06/29/2010 12:10:00*7.6494*7.6623*7.6649*7.6471
06/29/2010 12:15:00*7.6623*7.6683*7.6718*7.6622
06/29/2010 12:20:00*7.6683*7.6629*7.6721*7.6566
06/29/2010 12:25:00*7.6629*7.6528*7.6647*7.6528
06/29/2010 12:30:00*7.6528*7.6608*7.664*7.6476
06/29/2010 12:35:00*7.6608*7.6608*7.6608*7.6608
06/29/2010 12:40:00*7.6608*7.6604*7.6648*7.6604
06/29/2010 12:45:00*7.6604*7.6615*7.663*7.6604
06/29/2010 12:50:00*7.6615*7.6573*7.6615*7.6573
06/29/2010 12:55:00*7.6573*7.661*7.6612*7.6573
06/29/2010 13:00:00*7.661*7.6592*7.661*7.6567
06/29/2010 13:05:00*7.6592*7.6622*7.6622*7.6567
06/29/2010 13:10:00*7.6622*7.6592*7.6641*7.6592
06/29/2010 13:15:00*7.6592*7.6582*7.6592*7.6573
06/29/2010 13:20:00*7.6582*7.6674*7.6674*7.6577
06/29/2010 13:25:00*7.6674*7.6673*7.6685*7.6671
06/29/2010 13:30:00*7.6673*7.6693*7.6693*7.6671
06/29/2010 13:35:00*7.6693*7.6692*7.6743*7.6692
06/29/2010 13:40:00*7.6692*7.6692*7.6692*7.6692
06/29/2010 13:45:00*7.6692*7.6753*7.6755*7.6685
06/29/2010 13:50:00*7.6753*7.6774*7.6774*7.674
06/29/2010 13:55:00*7.6774*7.6781*7.6781*7.674
06/29/2010 14:00:00*7.6781*7.6709*7.6781*7.6699
06/29/2010 14:05:00*7.6709*7.6759*7.6759*7.6709
06/29/2010 14:10:00*7.6759*7.6728*7.6759*7.6727
06/29/2010 14:15:00*7.6728*7.6555*7.6728*7.6555
06/29/2010 14:20:00*7.6555*7.6563*7.6587*7.6547
06/29/2010 14:25:00*7.6563*7.6666*7.671*7.6563
06/29/2010 14:30:00*7.6666*7.6654*7.668*7.6654
06/29/2010 14:35:00*7.6654*7.6629*7.6678*7.6547
06/29/2010 14:40:00*7.6629*7.662*7.6629*7.6616
06/29/2010 14:45:00*7.662*7.6657*7.6692*7.662
06/29/2010 14:50:00*7.6657*7.6654*7.6657*7.6654
06/29/2010 14:55:00*7.6654*7.6654*7.6654*7.6654
06/29/2010 15:00:00*7.6654*7.656*7.6654*7.6547
06/29/2010 15:05:00*7.656*7.6535*7.6565*7.6529
06/29/2010 15:10:00*7.6535*7.655*7.655*7.6517
06/29/2010 15:15:00*7.655*7.6559*7.6568*7.6547
06/29/2010 15:20:00*7.6559*7.6613*7.6616*7.6538
06/29/2010 15:25:00*7.6613*7.6735*7.6735*7.6562
06/29/2010 15:30:00*7.6735*7.6705*7.6747*7.6595
06/29/2010 15:35:00*7.6705*7.6752*7.6752*7.6543
06/29/2010 15:40:00*7.6752*7.6747*7.6752*7.6697
06/29/2010 15:45:00*7.6747*7.6555*7.6795*7.6555
06/29/2010 15:50:00*7.6555*7.6798*7.6801*7.6555
06/29/2010 15:55:00*7.6798*7.6555*7.6801*7.6555
06/29/2010 16:00:00*7.6555*7.6557*7.6664*7.6529
06/29/2010 16:05:00*7.6557*7.6677*7.6682*7.6542
06/29/2010 16:10:00*7.6677*7.6715*7.6715*7.6677
06/29/2010 16:15:00*7.6715*7.6701*7.6715*7.6701
06/29/2010 16:20:00*7.6701*7.6722*7.6723*7.6701
06/29/2010 16:25:00*7.6722*7.6701*7.6722*7.6701
06/29/2010 16:30:00*7.6701*7.6701*7.6701*7.6701
06/29/2010 16:35:00*7.6701*7.6701*7.6701*7.6689
06/29/2010 16:40:00*7.6701*7.6701*7.6701*7.6701
06/29/2010 16:45:00*7.6701*7.6702*7.6722*7.6701
06/29/2010 16:50:00*7.6702*7.6702*7.6702*7.6702
06/29/2010 16:55:00*7.6702*7.6702*7.6702*7.6702
06/29/2010 17:00:00*7.6702*7.6702*7.6702*7.6702
