06/27/2010 17:05:00*7.6069*7.6069*7.6069*7.6069
06/27/2010 17:10:00*7.6069*7.6069*7.6069*7.6069
06/27/2010 17:15:00*7.6069*7.6069*7.6069*7.6069
06/27/2010 17:20:00*7.6069*7.6069*7.6069*7.6069
06/27/2010 17:25:00*7.6069*7.6069*7.6069*7.6069
06/27/2010 17:30:00*7.6069*7.6069*7.6069*7.6069
06/27/2010 17:35:00*7.6069*7.583*7.6069*7.574
06/27/2010 17:40:00*7.583*7.583*7.589*7.583
06/27/2010 17:45:00*7.583*7.583*7.583*7.583
06/27/2010 17:50:00*7.583*7.583*7.583*7.583
06/27/2010 17:55:00*7.583*7.583*7.583*7.583
06/27/2010 18:00:00*7.583*7.583*7.583*7.583
06/27/2010 18:05:00*7.583*7.583*7.583*7.583
06/27/2010 18:10:00*7.583*7.583*7.583*7.583
06/27/2010 18:15:00*7.583*7.583*7.583*7.583
06/27/2010 18:20:00*7.583*7.583*7.583*7.583
06/27/2010 18:25:00*7.583*7.583*7.583*7.583
06/27/2010 18:30:00*7.583*7.583*7.583*7.583
06/27/2010 18:35:00*7.583*7.583*7.583*7.583
06/27/2010 18:40:00*7.583*7.583*7.583*7.583
06/27/2010 18:45:00*7.583*7.583*7.583*7.583
06/27/2010 18:50:00*7.583*7.583*7.583*7.583
06/27/2010 18:55:00*7.583*7.583*7.583*7.583
06/27/2010 19:00:00*7.583*7.583*7.583*7.583
06/27/2010 19:05:00*7.583*7.583*7.583*7.583
06/27/2010 19:10:00*7.583*7.583*7.583*7.583
06/27/2010 19:15:00*7.583*7.583*7.583*7.583
06/27/2010 19:20:00*7.583*7.583*7.583*7.583
06/27/2010 19:25:00*7.583*7.583*7.583*7.583
06/27/2010 19:30:00*7.583*7.583*7.583*7.583
06/27/2010 19:35:00*7.583*7.583*7.583*7.583
06/27/2010 19:40:00*7.583*7.583*7.583*7.583
06/27/2010 19:45:00*7.583*7.583*7.583*7.583
06/27/2010 19:50:00*7.583*7.5835*7.589*7.583
06/27/2010 19:55:00*7.5835*7.5835*7.5835*7.5835
06/27/2010 20:00:00*7.5835*7.5842*7.589*7.5835
06/27/2010 20:05:00*7.5842*7.5854*7.5854*7.5842
06/27/2010 20:10:00*7.5854*7.5854*7.5854*7.5854
06/27/2010 20:15:00*7.5854*7.5854*7.5854*7.5854
06/27/2010 20:20:00*7.5854*7.5854*7.5854*7.5854
06/27/2010 20:25:00*7.5854*7.5854*7.589*7.5854
06/27/2010 20:30:00*7.5854*7.5854*7.5854*7.5854
06/27/2010 20:35:00*7.5854*7.5854*7.5854*7.5854
06/27/2010 20:40:00*7.5854*7.5859*7.589*7.5854
06/27/2010 20:45:00*7.5859*7.5864*7.589*7.5859
06/27/2010 20:50:00*7.5864*7.5968*7.5968*7.5864
06/27/2010 20:55:00*7.5968*7.5969*7.5969*7.5968
06/27/2010 21:00:00*7.5969*7.5969*7.5969*7.5969
06/27/2010 21:05:00*7.5969*7.5969*7.5969*7.5969
06/27/2010 21:10:00*7.5969*7.594*7.599*7.5863
06/27/2010 21:15:00*7.594*7.5915*7.594*7.5915
06/27/2010 21:20:00*7.5915*7.5855*7.594*7.5855
06/27/2010 21:25:00*7.5855*7.5848*7.589*7.5848
06/27/2010 21:30:00*7.5848*7.6005*7.604*7.5848
06/27/2010 21:35:00*7.6005*7.6005*7.6005*7.6005
06/27/2010 21:40:00*7.6005*7.6005*7.6005*7.6005
06/27/2010 21:45:00*7.6005*7.6005*7.6005*7.6005
06/27/2010 21:50:00*7.6005*7.6005*7.6005*7.6005
06/27/2010 21:55:00*7.6005*7.6005*7.6005*7.6005
06/27/2010 22:00:00*7.6005*7.6005*7.6005*7.6005
06/27/2010 22:05:00*7.6005*7.6005*7.6005*7.6005
06/27/2010 22:10:00*7.6005*7.6005*7.6005*7.6005
06/27/2010 22:15:00*7.6005*7.6005*7.6005*7.6005
06/27/2010 22:20:00*7.6005*7.6005*7.6005*7.6005
06/27/2010 22:25:00*7.6005*7.6005*7.6005*7.6005
06/27/2010 22:30:00*7.6005*7.6005*7.6005*7.6005
06/27/2010 22:35:00*7.6005*7.6018*7.604*7.6005
06/27/2010 22:40:00*7.6018*7.6018*7.6018*7.6018
06/27/2010 22:45:00*7.6018*7.6018*7.6018*7.6018
06/27/2010 22:50:00*7.6018*7.6018*7.604*7.6018
06/27/2010 22:55:00*7.6018*7.6018*7.6018*7.6018
06/27/2010 23:00:00*7.6018*7.6018*7.6018*7.6018
06/27/2010 23:05:00*7.6018*7.6018*7.6018*7.6018
06/27/2010 23:10:00*7.6018*7.6018*7.6018*7.6018
06/27/2010 23:15:00*7.6018*7.6019*7.603*7.6018
06/27/2010 23:20:00*7.6019*7.6019*7.6019*7.6019
06/27/2010 23:25:00*7.6019*7.6019*7.6019*7.6019
06/27/2010 23:30:00*7.6019*7.6019*7.6019*7.6019
06/27/2010 23:35:00*7.6019*7.6019*7.6019*7.6019
06/27/2010 23:40:00*7.6019*7.6019*7.6019*7.6019
06/27/2010 23:45:00*7.6019*7.6019*7.6019*7.6019
06/27/2010 23:50:00*7.6019*7.6019*7.6025*7.5984
06/27/2010 23:55:00*7.6019*7.6019*7.6019*7.6019
06/28/2010 00:00:00*7.6019*7.6019*7.6019*7.6019
06/28/2010 00:05:00*7.6019*7.6019*7.6019*7.6019
06/28/2010 00:10:00*7.6019*7.6019*7.6019*7.6019
06/28/2010 00:15:00*7.6019*7.6019*7.6019*7.6019
06/28/2010 00:20:00*7.6019*7.6019*7.6023*7.6019
06/28/2010 00:25:00*7.6019*7.6019*7.6019*7.6019
06/28/2010 00:30:00*7.6019*7.6019*7.6019*7.6019
06/28/2010 00:35:00*7.6019*7.6019*7.6019*7.6019
06/28/2010 00:40:00*7.6019*7.6019*7.6019*7.6019
06/28/2010 00:45:00*7.6019*7.6019*7.6019*7.6019
06/28/2010 00:50:00*7.6019*7.6019*7.6024*7.6019
06/28/2010 00:55:00*7.6019*7.6019*7.6019*7.6019
06/28/2010 01:00:00*7.6019*7.5863*7.6019*7.5863
06/28/2010 01:05:00*7.5863*7.5865*7.589*7.5863
06/28/2010 01:10:00*7.5865*7.5865*7.589*7.5863
06/28/2010 01:15:00*7.5865*7.5869*7.59*7.5865
06/28/2010 01:20:00*7.5869*7.596*7.596*7.5869
06/28/2010 01:25:00*7.596*7.6*7.6005*7.5941
06/28/2010 01:30:00*7.6*7.5997*7.6007*7.5974
06/28/2010 01:35:00*7.5997*7.6003*7.6008*7.5997
06/28/2010 01:40:00*7.6003*7.6003*7.6003*7.6003
06/28/2010 01:45:00*7.6003*7.5997*7.6016*7.5982
06/28/2010 01:50:00*7.5997*7.6012*7.6015*7.5997
06/28/2010 01:55:00*7.6012*7.5987*7.602*7.5984
06/28/2010 02:00:00*7.5987*7.6013*7.6045*7.5982
06/28/2010 02:05:00*7.6013*7.6052*7.6055*7.5996
06/28/2010 02:10:00*7.6052*7.5966*7.61*7.59
06/28/2010 02:15:00*7.5966*7.5957*7.5975*7.5942
06/28/2010 02:20:00*7.5957*7.6005*7.6014*7.5952
06/28/2010 02:25:00*7.6005*7.5997*7.6008*7.595
06/28/2010 02:30:00*7.5997*7.6003*7.6017*7.5984
06/28/2010 02:35:00*7.6003*7.6017*7.6017*7.5994
06/28/2010 02:40:00*7.6017*7.5883*7.6018*7.5883
06/28/2010 02:45:00*7.5883*7.5859*7.5887*7.578
06/28/2010 02:50:00*7.5859*7.592*7.592*7.5851
06/28/2010 02:55:00*7.592*7.5931*7.5936*7.5905
06/28/2010 03:00:00*7.5931*7.5953*7.5967*7.5931
06/28/2010 03:05:00*7.5953*7.5912*7.5953*7.5862
06/28/2010 03:10:00*7.5912*7.5877*7.592*7.5827
06/28/2010 03:15:00*7.5877*7.5822*7.5877*7.5807
06/28/2010 03:20:00*7.5822*7.5799*7.5828*7.5792
06/28/2010 03:25:00*7.5799*7.5797*7.5807*7.5789
06/28/2010 03:30:00*7.5797*7.5753*7.582*7.5746
06/28/2010 03:35:00*7.5753*7.579*7.581*7.5753
06/28/2010 03:40:00*7.579*7.5746*7.583*7.5746
06/28/2010 03:45:00*7.5746*7.5767*7.5802*7.5746
06/28/2010 03:50:00*7.5767*7.5793*7.5803*7.5744
06/28/2010 03:55:00*7.5793*7.5738*7.5793*7.5738
06/28/2010 04:00:00*7.5738*7.5758*7.577*7.5738
06/28/2010 04:05:00*7.5758*7.5771*7.5781*7.5752
06/28/2010 04:10:00*7.5771*7.5733*7.5789*7.5715
06/28/2010 04:15:00*7.5733*7.5547*7.5751*7.5547
06/28/2010 04:20:00*7.5547*7.5541*7.563*7.554
06/28/2010 04:25:00*7.5541*7.5447*7.5541*7.5435
06/28/2010 04:30:00*7.5447*7.5457*7.547*7.5444
06/28/2010 04:35:00*7.5457*7.5372*7.5457*7.5329
06/28/2010 04:40:00*7.5372*7.5383*7.5407*7.5361
06/28/2010 04:45:00*7.5383*7.5465*7.5476*7.5382
06/28/2010 04:50:00*7.5465*7.5333*7.5465*7.5305
06/28/2010 04:55:00*7.5333*7.5341*7.5357*7.5305
06/28/2010 05:00:00*7.5341*7.5282*7.5355*7.528
06/28/2010 05:05:00*7.5282*7.5377*7.5377*7.528
06/28/2010 05:10:00*7.5377*7.528*7.5387*7.5258
06/28/2010 05:15:00*7.528*7.5286*7.5287*7.5259
06/28/2010 05:20:00*7.5286*7.5281*7.5286*7.5261
06/28/2010 05:25:00*7.5281*7.5294*7.531*7.527
06/28/2010 05:30:00*7.5294*7.5329*7.5338*7.5294
06/28/2010 05:35:00*7.5329*7.5457*7.5494*7.531
06/28/2010 05:40:00*7.5457*7.5442*7.5507*7.5442
06/28/2010 05:45:00*7.5442*7.5489*7.5504*7.5428
06/28/2010 05:50:00*7.5489*7.5455*7.5494*7.5453
06/28/2010 05:55:00*7.5455*7.5402*7.5455*7.5391
06/28/2010 06:00:00*7.5402*7.5487*7.549*7.539
06/28/2010 06:05:00*7.5487*7.5472*7.5504*7.5453
06/28/2010 06:10:00*7.5472*7.5496*7.5496*7.5406
06/28/2010 06:15:00*7.5496*7.5574*7.5592*7.5486
06/28/2010 06:20:00*7.5574*7.5517*7.5574*7.5516
06/28/2010 06:25:00*7.5517*7.5473*7.5517*7.547
06/28/2010 06:30:00*7.5473*7.5547*7.5555*7.5467
06/28/2010 06:35:00*7.5547*7.5646*7.5657*7.5543
06/28/2010 06:40:00*7.5646*7.5666*7.5668*7.5602
06/28/2010 06:45:00*7.5666*7.5718*7.5723*7.5608
06/28/2010 06:50:00*7.5718*7.578*7.578*7.5694
06/28/2010 06:55:00*7.578*7.5832*7.5853*7.5773
06/28/2010 07:00:00*7.5832*7.5805*7.5832*7.5791
06/28/2010 07:05:00*7.5805*7.5794*7.5805*7.5758
06/28/2010 07:10:00*7.5794*7.5744*7.5794*7.5709
06/28/2010 07:15:00*7.5744*7.575*7.5814*7.5744
06/28/2010 07:20:00*7.575*7.5747*7.5787*7.574
06/28/2010 07:25:00*7.5747*7.5785*7.5814*7.5747
06/28/2010 07:30:00*7.5785*7.5829*7.5844*7.5746
06/28/2010 07:35:00*7.5829*7.5818*7.5865*7.581
06/28/2010 07:40:00*7.5818*7.5811*7.5829*7.5781
06/28/2010 07:45:00*7.5811*7.5737*7.582*7.5735
06/28/2010 07:50:00*7.5737*7.5657*7.5739*7.5657
06/28/2010 07:55:00*7.5657*7.5627*7.5657*7.5627
06/28/2010 08:00:00*7.5627*7.5605*7.5631*7.5588
06/28/2010 08:05:00*7.5605*7.5635*7.565*7.5597
06/28/2010 08:10:00*7.5635*7.568*7.5683*7.5635
06/28/2010 08:15:00*7.568*7.5616*7.568*7.5612
06/28/2010 08:20:00*7.5616*7.5688*7.5695*7.5615
06/28/2010 08:25:00*7.5688*7.5679*7.57*7.5633
06/28/2010 08:30:00*7.5679*7.5615*7.568*7.56
06/28/2010 08:35:00*7.5615*7.561*7.5628*7.5564
06/28/2010 08:40:00*7.561*7.5592*7.5638*7.5548
06/28/2010 08:45:00*7.5592*7.5587*7.564*7.5578
06/28/2010 08:50:00*7.5587*7.558*7.563*7.5556
06/28/2010 08:55:00*7.558*7.5628*7.564*7.5557
06/28/2010 09:00:00*7.5628*7.5612*7.5642*7.5583
06/28/2010 09:05:00*7.5612*7.562*7.5643*7.559
06/28/2010 09:10:00*7.562*7.5634*7.5693*7.561
06/28/2010 09:15:00*7.5634*7.5665*7.5698*7.5633
06/28/2010 09:20:00*7.5665*7.5631*7.5668*7.5615
06/28/2010 09:25:00*7.5631*7.562*7.564*7.562
06/28/2010 09:30:00*7.562*7.5648*7.5664*7.5619
06/28/2010 09:35:00*7.5648*7.5657*7.5658*7.5617
06/28/2010 09:40:00*7.5657*7.5656*7.5681*7.5655
06/28/2010 09:45:00*7.5656*7.5691*7.5693*7.5646
06/28/2010 09:50:00*7.5691*7.58*7.5847*7.5666
06/28/2010 09:55:00*7.58*7.5867*7.5867*7.5748
06/28/2010 10:00:00*7.5867*7.6002*7.6041*7.5867
06/28/2010 10:05:00*7.6002*7.5993*7.601*7.5979
06/28/2010 10:10:00*7.5993*7.5933*7.6001*7.5925
06/28/2010 10:15:00*7.5933*7.5761*7.5947*7.5549
06/28/2010 10:20:00*7.5761*7.5807*7.588*7.5761
06/28/2010 10:25:00*7.5807*7.579*7.5821*7.5785
06/28/2010 10:30:00*7.579*7.5702*7.5791*7.5546
06/28/2010 10:35:00*7.5702*7.5716*7.5728*7.5692
06/28/2010 10:40:00*7.5716*7.5775*7.5775*7.57
06/28/2010 10:45:00*7.5775*7.5708*7.5804*7.5695
06/28/2010 10:50:00*7.5708*7.5685*7.5728*7.568
06/28/2010 10:55:00*7.5685*7.5682*7.5706*7.5673
06/28/2010 11:00:00*7.5682*7.5442*7.5682*7.5434
06/28/2010 11:05:00*7.5442*7.5507*7.5552*7.5442
06/28/2010 11:10:00*7.5507*7.5449*7.5507*7.542
06/28/2010 11:15:00*7.5449*7.5453*7.5539*7.543
06/28/2010 11:20:00*7.5453*7.552*7.5552*7.545
06/28/2010 11:25:00*7.552*7.5521*7.5591*7.5496
06/28/2010 11:30:00*7.5521*7.5548*7.555*7.5495
06/28/2010 11:35:00*7.5548*7.5548*7.5549*7.5526
06/28/2010 11:40:00*7.5548*7.5458*7.5548*7.5458
06/28/2010 11:45:00*7.5458*7.5461*7.5462*7.5421
06/28/2010 11:50:00*7.5461*7.55*7.5501*7.5423
06/28/2010 11:55:00*7.55*7.5509*7.5509*7.5476
06/28/2010 12:00:00*7.5509*7.5534*7.5543*7.5476
06/28/2010 12:05:00*7.5534*7.5488*7.5538*7.547
06/28/2010 12:10:00*7.5488*7.55*7.5507*7.5473
06/28/2010 12:15:00*7.55*7.55*7.5522*7.5486
06/28/2010 12:20:00*7.55*7.5531*7.554*7.5447
06/28/2010 12:25:00*7.5531*7.5524*7.5536*7.5485
06/28/2010 12:30:00*7.5524*7.5432*7.5549*7.542
06/28/2010 12:35:00*7.5432*7.5471*7.5494*7.5426
06/28/2010 12:40:00*7.5471*7.5478*7.5507*7.5444
06/28/2010 12:45:00*7.5478*7.5621*7.5635*7.5462
06/28/2010 12:50:00*7.5621*7.5543*7.5627*7.5543
06/28/2010 12:55:00*7.5543*7.5556*7.5594*7.5507
06/28/2010 13:00:00*7.5556*7.5556*7.5587*7.5502
06/28/2010 13:05:00*7.5556*7.5621*7.564*7.5553
06/28/2010 13:10:00*7.5621*7.5598*7.564*7.5571
06/28/2010 13:15:00*7.5598*7.5569*7.5608*7.5569
06/28/2010 13:20:00*7.5569*7.5569*7.564*7.5569
06/28/2010 13:25:00*7.5569*7.5595*7.5608*7.5569
06/28/2010 13:30:00*7.5595*7.5572*7.5595*7.5571
06/28/2010 13:35:00*7.5572*7.5648*7.5652*7.5572
06/28/2010 13:40:00*7.5648*7.5685*7.5737*7.5648
06/28/2010 13:45:00*7.5685*7.5647*7.5685*7.5647
06/28/2010 13:50:00*7.5647*7.5647*7.5647*7.5647
06/28/2010 13:55:00*7.5647*7.5647*7.5647*7.5647
06/28/2010 14:00:00*7.5647*7.5647*7.569*7.5647
06/28/2010 14:05:00*7.5647*7.561*7.5684*7.561
06/28/2010 14:10:00*7.561*7.5617*7.5646*7.5596
06/28/2010 14:15:00*7.5617*7.5596*7.5617*7.5596
06/28/2010 14:20:00*7.5596*7.5596*7.5596*7.5596
06/28/2010 14:25:00*7.5596*7.569*7.569*7.5596
06/28/2010 14:30:00*7.569*7.5627*7.569*7.5627
06/28/2010 14:35:00*7.5627*7.5666*7.569*7.5627
06/28/2010 14:40:00*7.5666*7.5627*7.5672*7.5627
06/28/2010 14:45:00*7.5627*7.5627*7.5644*7.5627
06/28/2010 14:50:00*7.5627*7.5596*7.5676*7.5596
06/28/2010 14:55:00*7.5596*7.5634*7.5634*7.5596
06/28/2010 15:00:00*7.5634*7.5644*7.569*7.5596
06/28/2010 15:05:00*7.5644*7.5672*7.5672*7.5639
06/28/2010 15:10:00*7.5672*7.5672*7.5672*7.5672
06/28/2010 15:15:00*7.5672*7.5672*7.5672*7.5672
06/28/2010 15:20:00*7.5672*7.5672*7.5703*7.5672
06/28/2010 15:25:00*7.5672*7.5672*7.5672*7.5672
06/28/2010 15:30:00*7.5672*7.5669*7.5747*7.5669
06/28/2010 15:35:00*7.5669*7.568*7.5707*7.5669
06/28/2010 15:40:00*7.568*7.568*7.568*7.568
06/28/2010 15:45:00*7.568*7.568*7.568*7.568
06/28/2010 15:50:00*7.568*7.5681*7.5708*7.568
06/28/2010 15:55:00*7.5681*7.5697*7.5716*7.5681
06/28/2010 16:00:00*7.5697*7.5715*7.5726*7.5697
06/28/2010 16:05:00*7.5715*7.5712*7.5767*7.5702
06/28/2010 16:10:00*7.5712*7.5717*7.5747*7.5695
06/28/2010 16:15:00*7.5717*7.573*7.5752*7.5717
06/28/2010 16:20:00*7.573*7.5728*7.5815*7.5722
06/28/2010 16:25:00*7.5728*7.5725*7.5774*7.5722
06/28/2010 16:30:00*7.5725*7.5722*7.5736*7.5722
06/28/2010 16:35:00*7.5722*7.5716*7.5722*7.5716
06/28/2010 16:40:00*7.5716*7.5716*7.5722*7.5716
06/28/2010 16:45:00*7.5716*7.573*7.573*7.5716
06/28/2010 16:50:00*7.573*7.5704*7.5749*7.5701
06/28/2010 16:55:00*7.5704*7.5649*7.574*7.5649
06/28/2010 17:00:00*7.5649*7.5668*7.5672*7.5649
