06/24/2010 17:05:00*7.5998*7.5976*7.5998*7.5976
06/24/2010 17:10:00*7.5976*7.6174*7.6175*7.5976
06/24/2010 17:15:00*7.6174*7.6171*7.6174*7.6171
06/24/2010 17:20:00*7.6171*7.5871*7.6171*7.5871
06/24/2010 17:25:00*7.5871*7.5771*7.5939*7.5463
06/24/2010 17:30:00*7.5771*7.5771*7.579*7.5771
06/24/2010 17:35:00*7.5771*7.5771*7.5771*7.5771
06/24/2010 17:40:00*7.5771*7.5771*7.579*7.5771
06/24/2010 17:45:00*7.5771*7.5771*7.5771*7.5771
06/24/2010 17:50:00*7.5771*7.5771*7.5771*7.5771
06/24/2010 17:55:00*7.5771*7.5771*7.5771*7.5771
06/24/2010 18:00:00*7.5771*7.5771*7.5771*7.5771
06/24/2010 18:05:00*7.5771*7.5786*7.5794*7.5768
06/24/2010 18:10:00*7.5786*7.5453*7.5786*7.534
06/24/2010 18:15:00*7.5453*7.5489*7.5489*7.5453
06/24/2010 18:20:00*7.5489*7.5592*7.5594*7.5474
06/24/2010 18:25:00*7.5592*7.5768*7.5768*7.5538
06/24/2010 18:30:00*7.5768*7.5768*7.5768*7.5768
06/24/2010 18:35:00*7.5768*7.5768*7.5768*7.5768
06/24/2010 18:40:00*7.5768*7.5768*7.5785*7.5768
06/24/2010 18:45:00*7.5768*7.5768*7.5768*7.5768
06/24/2010 18:50:00*7.5768*7.5776*7.5785*7.5768
06/24/2010 18:55:00*7.5776*7.5785*7.5785*7.5768
06/24/2010 19:00:00*7.5785*7.5768*7.5794*7.5768
06/24/2010 19:05:00*7.5768*7.5785*7.5785*7.5768
06/24/2010 19:10:00*7.5785*7.5776*7.5785*7.5776
06/24/2010 19:15:00*7.5776*7.5776*7.5776*7.5768
06/24/2010 19:20:00*7.5776*7.579*7.579*7.5768
06/24/2010 19:25:00*7.579*7.5768*7.579*7.5768
06/24/2010 19:30:00*7.5768*7.5768*7.5776*7.5768
06/24/2010 19:35:00*7.5768*7.5768*7.5768*7.5768
06/24/2010 19:40:00*7.5768*7.5768*7.5776*7.5768
06/24/2010 19:45:00*7.5768*7.5776*7.5785*7.5768
06/24/2010 19:50:00*7.5776*7.5768*7.5785*7.5768
06/24/2010 19:55:00*7.5768*7.5776*7.5785*7.5768
06/24/2010 20:00:00*7.5776*7.5768*7.5794*7.5768
06/24/2010 20:05:00*7.5768*7.5771*7.5771*7.5768
06/24/2010 20:10:00*7.5771*7.5771*7.5771*7.5771
06/24/2010 20:15:00*7.5771*7.5771*7.5771*7.5771
06/24/2010 20:20:00*7.5771*7.5771*7.5771*7.5771
06/24/2010 20:25:00*7.5771*7.5771*7.5771*7.5771
06/24/2010 20:30:00*7.5771*7.5971*7.599*7.5771
06/24/2010 20:35:00*7.5971*7.597*7.609*7.597
06/24/2010 20:40:00*7.597*7.597*7.597*7.597
06/24/2010 20:45:00*7.597*7.597*7.597*7.597
06/24/2010 20:50:00*7.597*7.597*7.597*7.597
06/24/2010 20:55:00*7.597*7.597*7.597*7.597
06/24/2010 21:00:00*7.597*7.597*7.597*7.597
06/24/2010 21:05:00*7.597*7.5944*7.597*7.5944
06/24/2010 21:10:00*7.5944*7.5952*7.599*7.5944
06/24/2010 21:15:00*7.5952*7.5952*7.5993*7.5952
06/24/2010 21:20:00*7.5952*7.5973*7.5991*7.5916
06/24/2010 21:25:00*7.5973*7.597*7.599*7.5952
06/24/2010 21:30:00*7.597*7.597*7.5993*7.5965
06/24/2010 21:35:00*7.597*7.5961*7.5976*7.5935
06/24/2010 21:40:00*7.5961*7.597*7.5976*7.5916
06/24/2010 21:45:00*7.597*7.5916*7.597*7.5899
06/24/2010 21:50:00*7.5916*7.5932*7.5958*7.5899
06/24/2010 21:55:00*7.5932*7.5961*7.5967*7.5932
06/24/2010 22:00:00*7.5961*7.5979*7.599*7.5958
06/24/2010 22:05:00*7.5979*7.597*7.5979*7.597
06/24/2010 22:10:00*7.597*7.597*7.597*7.597
06/24/2010 22:15:00*7.597*7.597*7.597*7.597
06/24/2010 22:20:00*7.597*7.597*7.597*7.597
06/24/2010 22:25:00*7.597*7.597*7.597*7.597
06/24/2010 22:30:00*7.597*7.597*7.597*7.597
06/24/2010 22:35:00*7.597*7.597*7.597*7.597
06/24/2010 22:40:00*7.597*7.597*7.597*7.597
06/24/2010 22:45:00*7.597*7.5968*7.597*7.5968
06/24/2010 22:50:00*7.5968*7.5968*7.5968*7.5968
06/24/2010 22:55:00*7.5968*7.5969*7.5969*7.5968
06/24/2010 23:00:00*7.5969*7.5996*7.6015*7.5969
06/24/2010 23:05:00*7.5996*7.5953*7.6019*7.5953
06/24/2010 23:10:00*7.5953*7.5982*7.6015*7.5953
06/24/2010 23:15:00*7.5982*7.5982*7.5982*7.5982
06/24/2010 23:20:00*7.5982*7.5768*7.599*7.5723
06/24/2010 23:25:00*7.5768*7.5768*7.5768*7.5768
06/24/2010 23:30:00*7.5768*7.5965*7.5992*7.5768
06/24/2010 23:35:00*7.5965*7.5979*7.5993*7.5965
06/24/2010 23:40:00*7.5979*7.5952*7.5989*7.5952
06/24/2010 23:45:00*7.5952*7.5952*7.5952*7.5952
06/24/2010 23:50:00*7.5952*7.5965*7.5965*7.5952
06/24/2010 23:55:00*7.5965*7.5944*7.5993*7.5944
06/25/2010 00:00:00*7.5944*7.5944*7.5977*7.5944
06/25/2010 00:05:00*7.5944*7.599*7.599*7.5944
06/25/2010 00:10:00*7.599*7.5971*7.6315*7.5971
06/25/2010 00:15:00*7.5971*7.5984*7.5984*7.5971
06/25/2010 00:20:00*7.5984*7.5971*7.599*7.5971
06/25/2010 00:25:00*7.5971*7.599*7.599*7.5971
06/25/2010 00:30:00*7.599*7.5971*7.599*7.5971
06/25/2010 00:35:00*7.5971*7.5971*7.6238*7.5971
06/25/2010 00:40:00*7.5971*7.5971*7.599*7.5971
06/25/2010 00:45:00*7.5971*7.5971*7.5971*7.5971
06/25/2010 00:50:00*7.5971*7.609*7.61*7.5971
06/25/2010 00:55:00*7.609*7.6071*7.609*7.6071
06/25/2010 01:00:00*7.6071*7.6071*7.6071*7.6071
06/25/2010 01:05:00*7.6071*7.6076*7.61*7.6068
06/25/2010 01:10:00*7.6076*7.6149*7.6175*7.6068
06/25/2010 01:15:00*7.6149*7.614*7.6164*7.6134
06/25/2010 01:20:00*7.614*7.6131*7.6146*7.6122
06/25/2010 01:25:00*7.6131*7.6115*7.6131*7.61
06/25/2010 01:30:00*7.6115*7.6114*7.6125*7.6105
06/25/2010 01:35:00*7.6114*7.62*7.62*7.6102
06/25/2010 01:40:00*7.62*7.6125*7.62*7.6125
06/25/2010 01:45:00*7.6125*7.62*7.62*7.612
06/25/2010 01:50:00*7.62*7.6195*7.62*7.6125
06/25/2010 01:55:00*7.6195*7.619*7.62*7.619
06/25/2010 02:00:00*7.619*7.62*7.62*7.6177
06/25/2010 02:05:00*7.62*7.6176*7.62*7.6175
06/25/2010 02:10:00*7.6176*7.6201*7.6225*7.6176
06/25/2010 02:15:00*7.6201*7.6212*7.6225*7.6201
06/25/2010 02:20:00*7.6212*7.6323*7.6325*7.6181
06/25/2010 02:25:00*7.6323*7.648*7.649*7.6323
06/25/2010 02:30:00*7.648*7.6482*7.6505*7.6447
06/25/2010 02:35:00*7.6482*7.6408*7.6482*7.6397
06/25/2010 02:40:00*7.6408*7.6515*7.652*7.6403
06/25/2010 02:45:00*7.6515*7.6495*7.6521*7.6494
06/25/2010 02:50:00*7.6495*7.6495*7.651*7.6492
06/25/2010 02:55:00*7.6495*7.649*7.651*7.6485
06/25/2010 03:00:00*7.649*7.6525*7.6535*7.649
06/25/2010 03:05:00*7.6525*7.6415*7.6537*7.6393
06/25/2010 03:10:00*7.6415*7.6444*7.6448*7.6395
06/25/2010 03:15:00*7.6444*7.6489*7.6505*7.6363
06/25/2010 03:20:00*7.6489*7.6562*7.6562*7.6489
06/25/2010 03:25:00*7.6562*7.655*7.6562*7.6503
06/25/2010 03:30:00*7.655*7.649*7.655*7.647
06/25/2010 03:35:00*7.649*7.6348*7.649*7.6322
06/25/2010 03:40:00*7.6348*7.638*7.6392*7.6322
06/25/2010 03:45:00*7.638*7.6395*7.6401*7.6355
06/25/2010 03:50:00*7.6395*7.6349*7.6398*7.6346
06/25/2010 03:55:00*7.6349*7.6373*7.6381*7.634
06/25/2010 04:00:00*7.6373*7.6361*7.6397*7.6302
06/25/2010 04:05:00*7.6361*7.6277*7.6375*7.6254
06/25/2010 04:10:00*7.6277*7.6263*7.6292*7.6242
06/25/2010 04:15:00*7.6263*7.6298*7.6332*7.6262
06/25/2010 04:20:00*7.6298*7.6239*7.6335*7.6239
06/25/2010 04:25:00*7.6239*7.6325*7.6325*7.6239
06/25/2010 04:30:00*7.6325*7.6359*7.6364*7.6295
06/25/2010 04:35:00*7.6359*7.6408*7.6423*7.6347
06/25/2010 04:40:00*7.6408*7.6458*7.6459*7.6408
06/25/2010 04:45:00*7.6458*7.6421*7.6485*7.6421
06/25/2010 04:50:00*7.6421*7.6475*7.6493*7.6421
06/25/2010 04:55:00*7.6475*7.645*7.6484*7.6415
06/25/2010 05:00:00*7.645*7.6498*7.65*7.6445
06/25/2010 05:05:00*7.6498*7.6747*7.6748*7.6453
06/25/2010 05:10:00*7.6747*7.6725*7.6762*7.6406
06/25/2010 05:15:00*7.6725*7.6826*7.6826*7.6725
06/25/2010 05:20:00*7.6826*7.678*7.6833*7.6771
06/25/2010 05:25:00*7.678*7.6794*7.6803*7.6747
06/25/2010 05:30:00*7.6794*7.6732*7.6802*7.6679
06/25/2010 05:35:00*7.6732*7.673*7.6744*7.6689
06/25/2010 05:40:00*7.673*7.6746*7.6753*7.6698
06/25/2010 05:45:00*7.6746*7.6754*7.6783*7.6692
06/25/2010 05:50:00*7.6754*7.6855*7.6855*7.6723
06/25/2010 05:55:00*7.6855*7.6829*7.6874*7.681
06/25/2010 06:00:00*7.6829*7.673*7.6862*7.673
06/25/2010 06:05:00*7.673*7.6761*7.6798*7.6728
06/25/2010 06:10:00*7.6761*7.673*7.6767*7.6717
06/25/2010 06:15:00*7.673*7.67*7.6745*7.67
06/25/2010 06:20:00*7.67*7.6705*7.671*7.666
06/25/2010 06:25:00*7.6705*7.6659*7.6705*7.6659
06/25/2010 06:30:00*7.6659*7.6685*7.6702*7.6659
06/25/2010 06:35:00*7.6685*7.6553*7.6685*7.6553
06/25/2010 06:40:00*7.6553*7.6553*7.6585*7.6553
06/25/2010 06:45:00*7.6553*7.66*7.6635*7.6553
06/25/2010 06:50:00*7.66*7.6575*7.6619*7.656
06/25/2010 06:55:00*7.6575*7.655*7.6575*7.6548
06/25/2010 07:00:00*7.655*7.6614*7.6614*7.6538
06/25/2010 07:05:00*7.6614*7.6681*7.6681*7.6614
06/25/2010 07:10:00*7.6681*7.6626*7.6714*7.6626
06/25/2010 07:15:00*7.6626*7.6548*7.6637*7.6533
06/25/2010 07:20:00*7.6548*7.6543*7.6548*7.6507
06/25/2010 07:25:00*7.6543*7.6562*7.6562*7.6534
06/25/2010 07:30:00*7.6562*7.6527*7.6578*7.6525
06/25/2010 07:35:00*7.6527*7.6526*7.6544*7.651
06/25/2010 07:40:00*7.6526*7.6514*7.6526*7.6475
06/25/2010 07:45:00*7.6514*7.6423*7.6514*7.6423
06/25/2010 07:50:00*7.6423*7.6431*7.6461*7.641
06/25/2010 07:55:00*7.6431*7.643*7.6438*7.639
06/25/2010 08:00:00*7.643*7.6312*7.643*7.6312
06/25/2010 08:05:00*7.6312*7.638*7.638*7.6312
06/25/2010 08:10:00*7.638*7.6345*7.638*7.634
06/25/2010 08:15:00*7.6345*7.6401*7.6404*7.6342
06/25/2010 08:20:00*7.6401*7.6401*7.6448*7.64
06/25/2010 08:25:00*7.6401*7.6453*7.647*7.6401
06/25/2010 08:30:00*7.6453*7.6443*7.6461*7.6436
06/25/2010 08:35:00*7.6443*7.6606*7.6606*7.6335
06/25/2010 08:40:00*7.6606*7.6453*7.6606*7.6453
06/25/2010 08:45:00*7.6453*7.645*7.6504*7.6438
06/25/2010 08:50:00*7.645*7.6385*7.6464*7.6363
06/25/2010 08:55:00*7.6385*7.6417*7.6419*7.6361
06/25/2010 09:00:00*7.6417*7.6429*7.6452*7.6417
06/25/2010 09:05:00*7.6429*7.6394*7.6429*7.6328
06/25/2010 09:10:00*7.6394*7.635*7.641*7.6332
06/25/2010 09:15:00*7.635*7.6335*7.6402*7.6333
06/25/2010 09:20:00*7.6335*7.6301*7.6363*7.6283
06/25/2010 09:25:00*7.6301*7.6312*7.6322*7.6288
06/25/2010 09:30:00*7.6312*7.6368*7.6409*7.6312
06/25/2010 09:35:00*7.6368*7.6466*7.6467*7.6368
06/25/2010 09:40:00*7.6466*7.65*7.6545*7.6419
06/25/2010 09:45:00*7.65*7.6677*7.6677*7.6456
06/25/2010 09:50:00*7.6677*7.6611*7.6705*7.6611
06/25/2010 09:55:00*7.6611*7.6449*7.6615*7.6373
06/25/2010 10:00:00*7.6449*7.6581*7.663*7.6449
06/25/2010 10:05:00*7.6581*7.6404*7.6582*7.6397
06/25/2010 10:10:00*7.6404*7.6352*7.6449*7.634
06/25/2010 10:15:00*7.6352*7.6323*7.6376*7.6296
06/25/2010 10:20:00*7.6323*7.64*7.64*7.6321
06/25/2010 10:25:00*7.64*7.6402*7.6402*7.6351
06/25/2010 10:30:00*7.6402*7.6384*7.642*7.6353
06/25/2010 10:35:00*7.6384*7.6352*7.6398*7.6351
06/25/2010 10:40:00*7.6352*7.65*7.65*7.6348
06/25/2010 10:45:00*7.65*7.6497*7.6527*7.648
06/25/2010 10:50:00*7.6497*7.6451*7.6502*7.6351
06/25/2010 10:55:00*7.6451*7.6467*7.6535*7.6435
06/25/2010 11:00:00*7.6467*7.6495*7.6598*7.6344
06/25/2010 11:05:00*7.6495*7.6501*7.6547*7.6344
06/25/2010 11:10:00*7.6501*7.649*7.6504*7.6448
06/25/2010 11:15:00*7.649*7.6531*7.6546*7.6469
06/25/2010 11:20:00*7.6531*7.6499*7.6547*7.6492
06/25/2010 11:25:00*7.6499*7.6496*7.6508*7.6481
06/25/2010 11:30:00*7.6496*7.648*7.65*7.645
06/25/2010 11:35:00*7.648*7.635*7.6486*7.633
06/25/2010 11:40:00*7.635*7.6395*7.6396*7.6294
06/25/2010 11:45:00*7.6395*7.6391*7.6409*7.6358
06/25/2010 11:50:00*7.6391*7.6368*7.6407*7.635
06/25/2010 11:55:00*7.6368*7.6326*7.6368*7.6295
06/25/2010 12:00:00*7.6326*7.6258*7.633*7.624
06/25/2010 12:05:00*7.6258*7.6235*7.6261*7.6233
06/25/2010 12:10:00*7.6235*7.6133*7.6236*7.6125
06/25/2010 12:15:00*7.6133*7.615*7.615*7.6102
06/25/2010 12:20:00*7.615*7.6177*7.6177*7.6132
06/25/2010 12:25:00*7.6177*7.6153*7.6177*7.613
06/25/2010 12:30:00*7.6153*7.615*7.6207*7.615
06/25/2010 12:35:00*7.615*7.6155*7.6179*7.615
06/25/2010 12:40:00*7.6155*7.6165*7.6185*7.6155
06/25/2010 12:45:00*7.6165*7.6178*7.6178*7.6165
06/25/2010 12:50:00*7.6178*7.618*7.6195*7.6147
06/25/2010 12:55:00*7.618*7.6153*7.6195*7.6151
06/25/2010 13:00:00*7.6153*7.6151*7.622*7.6151
06/25/2010 13:05:00*7.6151*7.6051*7.6151*7.6051
06/25/2010 13:10:00*7.6051*7.6123*7.6124*7.6049
06/25/2010 13:15:00*7.6123*7.6045*7.6123*7.6
06/25/2010 13:20:00*7.6045*7.6045*7.605*7.6021
06/25/2010 13:25:00*7.6045*7.5982*7.6045*7.597
06/25/2010 13:30:00*7.5982*7.5947*7.5994*7.5899
06/25/2010 13:35:00*7.5947*7.5997*7.5997*7.5851
06/25/2010 13:40:00*7.5997*7.5899*7.6012*7.5776
06/25/2010 13:45:00*7.5899*7.5945*7.5948*7.5837
06/25/2010 13:50:00*7.5945*7.5991*7.5999*7.5889
06/25/2010 13:55:00*7.5991*7.5985*7.5999*7.593
06/25/2010 14:00:00*7.5985*7.5995*7.609*7.5975
06/25/2010 14:05:00*7.5995*7.5982*7.5995*7.5923
06/25/2010 14:10:00*7.5982*7.5982*7.5992*7.5982
06/25/2010 14:15:00*7.5982*7.5982*7.5982*7.5982
06/25/2010 14:20:00*7.5982*7.5982*7.5982*7.5982
06/25/2010 14:25:00*7.5982*7.5982*7.5982*7.5982
06/25/2010 14:30:00*7.5982*7.6003*7.6003*7.5982
06/25/2010 14:35:00*7.6003*7.5993*7.6003*7.5976
06/25/2010 14:40:00*7.5993*7.5992*7.5993*7.5992
06/25/2010 14:45:00*7.5992*7.5982*7.5992*7.5982
06/25/2010 14:50:00*7.5982*7.5987*7.5995*7.5982
06/25/2010 14:55:00*7.5987*7.5987*7.6015*7.5987
06/25/2010 15:00:00*7.5987*7.5979*7.6007*7.5979
06/25/2010 15:05:00*7.5979*7.5914*7.6012*7.5907
06/25/2010 15:10:00*7.5914*7.5996*7.6015*7.5914
06/25/2010 15:15:00*7.5996*7.603*7.603*7.5987
06/25/2010 15:20:00*7.603*7.6088*7.609*7.6
06/25/2010 15:25:00*7.6088*7.609*7.6092*7.6083
06/25/2010 15:30:00*7.609*7.6081*7.609*7.6069
06/25/2010 15:35:00*7.6081*7.6057*7.6092*7.6054
06/25/2010 15:40:00*7.6057*7.6038*7.6066*7.6024
06/25/2010 15:45:00*7.6038*7.6044*7.6066*7.6024
06/25/2010 15:50:00*7.6044*7.6005*7.6097*7.6005
06/25/2010 15:55:00*7.6005*7.6063*7.609*7.6005
06/25/2010 16:00:00*7.6063*7.603*7.6063*7.6024
06/25/2010 16:05:00*7.603*7.6069*7.6069*7.603
