06/23/2010 17:05:00*7.5198*7.5177*7.5198*7.5174
06/23/2010 17:10:00*7.5177*7.5189*7.5189*7.5165
06/23/2010 17:15:00*7.5189*7.5171*7.5192*7.5168
06/23/2010 17:20:00*7.5171*7.5165*7.518*7.5162
06/23/2010 17:25:00*7.5165*7.5162*7.5177*7.5159
06/23/2010 17:30:00*7.5162*7.5159*7.5171*7.5159
06/23/2010 17:35:00*7.5159*7.5183*7.5185*7.5159
06/23/2010 17:40:00*7.5183*7.5192*7.5194*7.5183
06/23/2010 17:45:00*7.5192*7.519*7.5194*7.5177
06/23/2010 17:50:00*7.519*7.5159*7.519*7.5159
06/23/2010 17:55:00*7.5159*7.5186*7.5189*7.5156
06/23/2010 18:00:00*7.5186*7.518*7.5194*7.518
06/23/2010 18:05:00*7.518*7.5171*7.527*7.5171
06/23/2010 18:10:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 18:15:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 18:20:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 18:25:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 18:30:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 18:35:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 18:40:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 18:45:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 18:50:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 18:55:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 19:00:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 19:05:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 19:10:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 19:15:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 19:20:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 19:25:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 19:30:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 19:35:00*7.5171*7.5171*7.519*7.5171
06/23/2010 19:40:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 19:45:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 19:50:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 19:55:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 20:00:00*7.5171*7.5171*7.5171*7.5171
06/23/2010 20:05:00*7.5171*7.5103*7.5171*7.5103
06/23/2010 20:10:00*7.5103*7.5004*7.519*7.4905
06/23/2010 20:15:00*7.5004*7.4983*7.504*7.4967
06/23/2010 20:20:00*7.4983*7.498*7.5015*7.4905
06/23/2010 20:25:00*7.498*7.4993*7.5004*7.4974
06/23/2010 20:30:00*7.4993*7.4975*7.4997*7.4969
06/23/2010 20:35:00*7.4975*7.4995*7.5*7.4943
06/23/2010 20:40:00*7.4995*7.4997*7.5*7.4964
06/23/2010 20:45:00*7.4997*7.4978*7.4997*7.4966
06/23/2010 20:50:00*7.4978*7.4983*7.5005*7.4972
06/23/2010 20:55:00*7.4983*7.5068*7.509*7.4934
06/23/2010 21:00:00*7.5068*7.5065*7.509*7.5059
06/23/2010 21:05:00*7.5065*7.5071*7.5071*7.5059
06/23/2010 21:10:00*7.5071*7.5071*7.5071*7.5071
06/23/2010 21:15:00*7.5071*7.5091*7.512*7.5071
06/23/2010 21:20:00*7.5091*7.5168*7.5168*7.5091
06/23/2010 21:25:00*7.5168*7.5168*7.5168*7.5168
06/23/2010 21:30:00*7.5168*7.5168*7.5178*7.5168
06/23/2010 21:35:00*7.5168*7.5168*7.5168*7.5168
06/23/2010 21:40:00*7.5168*7.5168*7.5168*7.5163
06/23/2010 21:45:00*7.5168*7.5168*7.5168*7.5152
06/23/2010 21:50:00*7.5168*7.517*7.519*7.5168
06/23/2010 21:55:00*7.517*7.517*7.517*7.517
06/23/2010 22:00:00*7.517*7.517*7.519*7.517
06/23/2010 22:05:00*7.517*7.5158*7.5191*7.5126
06/23/2010 22:10:00*7.5158*7.5171*7.519*7.5103
06/23/2010 22:15:00*7.5171*7.5177*7.5191*7.5168
06/23/2010 22:20:00*7.5177*7.5162*7.5183*7.5159
06/23/2010 22:25:00*7.5162*7.5159*7.518*7.5159
06/23/2010 22:30:00*7.5159*7.5156*7.5171*7.5152
06/23/2010 22:35:00*7.5156*7.5165*7.5168*7.5156
06/23/2010 22:40:00*7.5165*7.5162*7.5168*7.5153
06/23/2010 22:45:00*7.5162*7.5156*7.5165*7.5153
06/23/2010 22:50:00*7.5156*7.5156*7.5171*7.515
06/23/2010 22:55:00*7.5156*7.5153*7.5162*7.5143
06/23/2010 23:00:00*7.5153*7.5156*7.5162*7.514
06/23/2010 23:05:00*7.5156*7.5168*7.5168*7.5156
06/23/2010 23:10:00*7.5168*7.5168*7.5168*7.5168
06/23/2010 23:15:00*7.5168*7.5168*7.5168*7.5168
06/23/2010 23:20:00*7.5168*7.5168*7.5168*7.5168
06/23/2010 23:25:00*7.5168*7.5168*7.5168*7.5168
06/23/2010 23:30:00*7.5168*7.5168*7.5168*7.5168
06/23/2010 23:35:00*7.5168*7.5168*7.5168*7.5168
06/23/2010 23:40:00*7.5168*7.517*7.5175*7.5168
06/23/2010 23:45:00*7.517*7.517*7.517*7.517
06/23/2010 23:50:00*7.517*7.517*7.517*7.517
06/23/2010 23:55:00*7.517*7.517*7.517*7.517
06/24/2010 00:00:00*7.517*7.517*7.517*7.517
06/24/2010 00:05:00*7.517*7.5167*7.5176*7.5141
06/24/2010 00:10:00*7.5167*7.5167*7.5176*7.5158
06/24/2010 00:15:00*7.5167*7.5161*7.5176*7.5155
06/24/2010 00:20:00*7.5161*7.5164*7.5179*7.5152
06/24/2010 00:25:00*7.5164*7.5176*7.5176*7.5152
06/24/2010 00:30:00*7.5176*7.5164*7.5182*7.5164
06/24/2010 00:35:00*7.5164*7.5167*7.5191*7.5158
06/24/2010 00:40:00*7.5167*7.5173*7.5176*7.5158
06/24/2010 00:45:00*7.5173*7.5176*7.5182*7.5164
06/24/2010 00:50:00*7.5176*7.5176*7.5179*7.5161
06/24/2010 00:55:00*7.5176*7.5164*7.5176*7.5161
06/24/2010 01:00:00*7.5164*7.5167*7.5188*7.5164
06/24/2010 01:05:00*7.5167*7.517*7.52*7.5167
06/24/2010 01:10:00*7.517*7.517*7.517*7.517
06/24/2010 01:15:00*7.517*7.5176*7.5176*7.517
06/24/2010 01:20:00*7.5176*7.5176*7.5176*7.5176
06/24/2010 01:25:00*7.5176*7.5176*7.5176*7.5176
06/24/2010 01:30:00*7.5176*7.5176*7.5176*7.5176
06/24/2010 01:35:00*7.5176*7.5176*7.5176*7.5176
06/24/2010 01:40:00*7.5176*7.5176*7.5176*7.5176
06/24/2010 01:45:00*7.5176*7.5176*7.5176*7.5176
06/24/2010 01:50:00*7.5176*7.521*7.521*7.5176
06/24/2010 01:55:00*7.521*7.5186*7.521*7.5186
06/24/2010 02:00:00*7.5186*7.5186*7.5186*7.5186
06/24/2010 02:05:00*7.5186*7.5162*7.5198*7.5147
06/24/2010 02:10:00*7.5162*7.515*7.525*7.5142
06/24/2010 02:15:00*7.515*7.5275*7.5275*7.5132
06/24/2010 02:20:00*7.5275*7.5195*7.5275*7.5143
06/24/2010 02:25:00*7.5195*7.5143*7.524*7.514
06/24/2010 02:30:00*7.5143*7.5123*7.5143*7.5114
06/24/2010 02:35:00*7.5123*7.5201*7.5205*7.5123
06/24/2010 02:40:00*7.5201*7.5203*7.521*7.5175
06/24/2010 02:45:00*7.5203*7.5253*7.5253*7.5194
06/24/2010 02:50:00*7.5253*7.5324*7.5326*7.5249
06/24/2010 02:55:00*7.5324*7.5313*7.533*7.5283
06/24/2010 03:00:00*7.5313*7.5337*7.537*7.5313
06/24/2010 03:05:00*7.5337*7.5316*7.5337*7.5316
06/24/2010 03:10:00*7.5316*7.5312*7.5335*7.5308
06/24/2010 03:15:00*7.5312*7.5364*7.538*7.5312
06/24/2010 03:20:00*7.5364*7.544*7.5445*7.5364
06/24/2010 03:25:00*7.544*7.5458*7.5458*7.5364
06/24/2010 03:30:00*7.5458*7.5442*7.5475*7.5415
06/24/2010 03:35:00*7.5442*7.541*7.5468*7.5409
06/24/2010 03:40:00*7.541*7.5398*7.545*7.5398
06/24/2010 03:45:00*7.5398*7.5347*7.5447*7.5346
06/24/2010 03:50:00*7.5347*7.54*7.5415*7.53
06/24/2010 03:55:00*7.54*7.5382*7.5455*7.5355
06/24/2010 04:00:00*7.5382*7.535*7.54*7.5338
06/24/2010 04:05:00*7.535*7.54*7.541*7.535
06/24/2010 04:10:00*7.54*7.562*7.562*7.54
06/24/2010 04:15:00*7.562*7.5569*7.5668*7.5556
06/24/2010 04:20:00*7.5569*7.561*7.5647*7.5569
06/24/2010 04:25:00*7.561*7.5685*7.5685*7.5592
06/24/2010 04:30:00*7.5685*7.563*7.5685*7.5566
06/24/2010 04:35:00*7.563*7.5701*7.5747*7.5607
06/24/2010 04:40:00*7.5701*7.5728*7.576*7.5689
06/24/2010 04:45:00*7.5728*7.5775*7.5822*7.5709
06/24/2010 04:50:00*7.5775*7.5723*7.58*7.5717
06/24/2010 04:55:00*7.5723*7.5694*7.574*7.5683
06/24/2010 05:00:00*7.5694*7.563*7.5726*7.563
06/24/2010 05:05:00*7.563*7.5747*7.5747*7.5604
06/24/2010 05:10:00*7.5747*7.5708*7.5752*7.5693
06/24/2010 05:15:00*7.5708*7.5716*7.5725*7.5698
06/24/2010 05:20:00*7.5716*7.5665*7.5716*7.5602
06/24/2010 05:25:00*7.5665*7.5647*7.5666*7.5632
06/24/2010 05:30:00*7.5647*7.568*7.568*7.563
06/24/2010 05:35:00*7.568*7.5973*7.601*7.5677
06/24/2010 05:40:00*7.5973*7.5907*7.5975*7.59
06/24/2010 05:45:00*7.5907*7.6165*7.6225*7.5903
06/24/2010 05:50:00*7.6165*7.614*7.6178*7.589
06/24/2010 05:55:00*7.614*7.612*7.6142*7.61
06/24/2010 06:00:00*7.612*7.609*7.613*7.609
06/24/2010 06:05:00*7.609*7.613*7.613*7.6075
06/24/2010 06:10:00*7.613*7.6118*7.6131*7.6056
06/24/2010 06:15:00*7.6118*7.6053*7.6128*7.6052
06/24/2010 06:20:00*7.6053*7.6017*7.6056*7.597
06/24/2010 06:25:00*7.6017*7.5985*7.6047*7.5969
06/24/2010 06:30:00*7.5985*7.5968*7.6005*7.5966
06/24/2010 06:35:00*7.5968*7.6143*7.6158*7.5968
06/24/2010 06:40:00*7.6143*7.6192*7.6198*7.6135
06/24/2010 06:45:00*7.6192*7.6228*7.6242*7.6192
06/24/2010 06:50:00*7.6228*7.6251*7.6316*7.6228
06/24/2010 06:55:00*7.6251*7.6287*7.6301*7.6229
06/24/2010 07:00:00*7.6287*7.6365*7.6365*7.6282
06/24/2010 07:05:00*7.6365*7.6287*7.6365*7.6287
06/24/2010 07:10:00*7.6287*7.626*7.63*7.6243
06/24/2010 07:15:00*7.626*7.6193*7.626*7.6193
06/24/2010 07:20:00*7.6193*7.6292*7.6292*7.6193
06/24/2010 07:25:00*7.6292*7.6327*7.6335*7.6281
06/24/2010 07:30:00*7.6327*7.6243*7.6335*7.6243
06/24/2010 07:35:00*7.6243*7.6306*7.6323*7.6216
06/24/2010 07:40:00*7.6306*7.6399*7.6403*7.6306
06/24/2010 07:45:00*7.6399*7.6472*7.6543*7.6387
06/24/2010 07:50:00*7.6472*7.6433*7.651*7.643
06/24/2010 07:55:00*7.6433*7.644*7.6482*7.6421
06/24/2010 08:00:00*7.644*7.6426*7.6451*7.6426
06/24/2010 08:05:00*7.6426*7.6435*7.6437*7.6373
06/24/2010 08:10:00*7.6435*7.6459*7.646*7.6419
06/24/2010 08:15:00*7.6459*7.6431*7.6467*7.6425
06/24/2010 08:20:00*7.6431*7.6433*7.6455*7.6431
06/24/2010 08:25:00*7.6433*7.6371*7.6437*7.6371
06/24/2010 08:30:00*7.6371*7.652*7.6542*7.6332
06/24/2010 08:35:00*7.652*7.6597*7.6597*7.6463
06/24/2010 08:40:00*7.6597*7.6565*7.6722*7.6555
06/24/2010 08:45:00*7.6565*7.6558*7.6588*7.6535
06/24/2010 08:50:00*7.6558*7.6499*7.656*7.648
06/24/2010 08:55:00*7.6499*7.6548*7.6561*7.6444
06/24/2010 09:00:00*7.6548*7.6488*7.6549*7.6472
06/24/2010 09:05:00*7.6488*7.6534*7.6544*7.6488
06/24/2010 09:10:00*7.6534*7.6487*7.6544*7.6487
06/24/2010 09:15:00*7.6487*7.641*7.6507*7.641
06/24/2010 09:20:00*7.641*7.6384*7.6412*7.6363
06/24/2010 09:25:00*7.6384*7.6299*7.6384*7.629
06/24/2010 09:30:00*7.6299*7.6288*7.6299*7.6225
06/24/2010 09:35:00*7.6288*7.631*7.6323*7.626
06/24/2010 09:40:00*7.631*7.6417*7.6417*7.631
06/24/2010 09:45:00*7.6417*7.6435*7.6472*7.6417
06/24/2010 09:50:00*7.6435*7.6443*7.6462*7.633
06/24/2010 09:55:00*7.6443*7.6471*7.6532*7.6438
06/24/2010 10:00:00*7.6471*7.6479*7.6535*7.6471
06/24/2010 10:05:00*7.6479*7.6415*7.6479*7.6405
06/24/2010 10:10:00*7.6415*7.6306*7.6447*7.6305
06/24/2010 10:15:00*7.6306*7.6306*7.6373*7.63
06/24/2010 10:20:00*7.6306*7.634*7.6421*7.6284
06/24/2010 10:25:00*7.634*7.6263*7.634*7.6258
06/24/2010 10:30:00*7.6263*7.6242*7.6263*7.6171
06/24/2010 10:35:00*7.6242*7.6285*7.6301*7.6242
06/24/2010 10:40:00*7.6285*7.623*7.6299*7.623
06/24/2010 10:45:00*7.623*7.6323*7.6323*7.623
06/24/2010 10:50:00*7.6323*7.623*7.6375*7.623
06/24/2010 10:55:00*7.623*7.6329*7.6329*7.623
06/24/2010 11:00:00*7.6329*7.6303*7.6342*7.6207
06/24/2010 11:05:00*7.6303*7.6326*7.6392*7.6254
06/24/2010 11:10:00*7.6326*7.6413*7.6465*7.6325
06/24/2010 11:15:00*7.6413*7.6325*7.6439*7.6325
06/24/2010 11:20:00*7.6325*7.6322*7.634*7.6279
06/24/2010 11:25:00*7.6322*7.636*7.6379*7.6306
06/24/2010 11:30:00*7.636*7.6332*7.637*7.6306
06/24/2010 11:35:00*7.6332*7.6312*7.6332*7.6293
06/24/2010 11:40:00*7.6312*7.6328*7.6337*7.63
06/24/2010 11:45:00*7.6328*7.6311*7.6328*7.6287
06/24/2010 11:50:00*7.6311*7.6146*7.6311*7.6146
06/24/2010 11:55:00*7.6146*7.6042*7.6146*7.6023
06/24/2010 12:00:00*7.6042*7.606*7.6093*7.5998
06/24/2010 12:05:00*7.606*7.5973*7.606*7.592
06/24/2010 12:10:00*7.5973*7.5862*7.598*7.5697
06/24/2010 12:15:00*7.5862*7.5841*7.5899*7.5813
06/24/2010 12:20:00*7.5841*7.5876*7.5898*7.5808
06/24/2010 12:25:00*7.5876*7.5684*7.5886*7.5617
06/24/2010 12:30:00*7.5684*7.5792*7.5799*7.5684
06/24/2010 12:35:00*7.5792*7.582*7.585*7.5761
06/24/2010 12:40:00*7.582*7.5726*7.5842*7.572
06/24/2010 12:45:00*7.5726*7.576*7.576*7.5717
06/24/2010 12:50:00*7.576*7.5727*7.578*7.5598
06/24/2010 12:55:00*7.5727*7.5733*7.5775*7.5695
06/24/2010 13:00:00*7.5733*7.5564*7.5775*7.5537
06/24/2010 13:05:00*7.5564*7.5681*7.5702*7.5564
06/24/2010 13:10:00*7.5681*7.5681*7.5702*7.5681
06/24/2010 13:15:00*7.5681*7.5681*7.5681*7.5681
06/24/2010 13:20:00*7.5681*7.5626*7.5748*7.5597
06/24/2010 13:25:00*7.5626*7.5726*7.5747*7.5626
06/24/2010 13:30:00*7.5726*7.5726*7.575*7.5726
06/24/2010 13:35:00*7.5726*7.5726*7.5726*7.5726
06/24/2010 13:40:00*7.5726*7.5726*7.5748*7.5726
06/24/2010 13:45:00*7.5726*7.5726*7.5726*7.5726
06/24/2010 13:50:00*7.5726*7.5726*7.5726*7.5726
06/24/2010 13:55:00*7.5726*7.5576*7.5746*7.5576
06/24/2010 14:00:00*7.5576*7.5697*7.5697*7.5576
06/24/2010 14:05:00*7.5697*7.5738*7.5777*7.5509
06/24/2010 14:10:00*7.5738*7.5684*7.5738*7.5597
06/24/2010 14:15:00*7.5684*7.5725*7.5725*7.5677
06/24/2010 14:20:00*7.5725*7.5597*7.574*7.5597
06/24/2010 14:25:00*7.5597*7.5763*7.579*7.5575
06/24/2010 14:30:00*7.5763*7.5749*7.5763*7.5728
06/24/2010 14:35:00*7.5749*7.574*7.5767*7.5737
06/24/2010 14:40:00*7.574*7.582*7.5826*7.5737
06/24/2010 14:45:00*7.582*7.5817*7.582*7.5817
06/24/2010 14:50:00*7.5817*7.5925*7.5928*7.5797
06/24/2010 14:55:00*7.5925*7.5922*7.5954*7.5897
06/24/2010 15:00:00*7.5922*7.5974*7.5978*7.5922
06/24/2010 15:05:00*7.5974*7.5955*7.5978*7.593
06/24/2010 15:10:00*7.5955*7.593*7.5955*7.593
06/24/2010 15:15:00*7.593*7.6022*7.614*7.593
06/24/2010 15:20:00*7.6022*7.608*7.61*7.6005
06/24/2010 15:25:00*7.608*7.603*7.608*7.579
06/24/2010 15:30:00*7.603*7.603*7.603*7.603
06/24/2010 15:35:00*7.603*7.6077*7.6077*7.603
06/24/2010 15:40:00*7.6077*7.603*7.608*7.603
06/24/2010 15:45:00*7.603*7.6081*7.6081*7.603
06/24/2010 15:50:00*7.6081*7.6127*7.6128*7.6058
06/24/2010 15:55:00*7.6127*7.6097*7.6155*7.6048
06/24/2010 16:00:00*7.6097*7.6075*7.6097*7.6075
06/24/2010 16:05:00*7.6075*7.6092*7.6098*7.6074
06/24/2010 16:10:00*7.6092*7.6033*7.6098*7.6033
06/24/2010 16:15:00*7.6033*7.6057*7.6057*7.6033
06/24/2010 16:20:00*7.6057*7.6034*7.6057*7.6034
06/24/2010 16:25:00*7.6034*7.6057*7.6058*7.6034
06/24/2010 16:30:00*7.6057*7.6132*7.6156*7.5794
06/24/2010 16:35:00*7.6132*7.6098*7.6182*7.589
06/24/2010 16:40:00*7.6098*7.6067*7.6098*7.6058
06/24/2010 16:45:00*7.6067*7.5997*7.6097*7.5973
06/24/2010 16:50:00*7.5997*7.5997*7.5998*7.5982
06/24/2010 16:55:00*7.5997*7.5973*7.5997*7.5964
06/24/2010 17:00:00*7.5973*7.5998*7.5998*7.5973
