06/22/2010 17:05:00*7.5688*7.5677*7.5688*7.4965
06/22/2010 17:10:00*7.5677*7.5515*7.5749*7.4965
06/22/2010 17:15:00*7.5515*7.5687*7.5687*7.5515
06/22/2010 17:20:00*7.5687*7.5615*7.5687*7.5615
06/22/2010 17:25:00*7.5615*7.569*7.571*7.5615
06/22/2010 17:30:00*7.569*7.569*7.569*7.569
06/22/2010 17:35:00*7.569*7.5076*7.569*7.4988
06/22/2010 17:40:00*7.5076*7.5076*7.5076*7.5076
06/22/2010 17:45:00*7.5076*7.5415*7.5438*7.5076
06/22/2010 17:50:00*7.5415*7.5689*7.5689*7.5415
06/22/2010 17:55:00*7.5689*7.5665*7.5689*7.5663
06/22/2010 18:00:00*7.5665*7.5665*7.5665*7.5665
06/22/2010 18:05:00*7.5665*7.5674*7.568*7.5665
06/22/2010 18:10:00*7.5674*7.5421*7.5674*7.5421
06/22/2010 18:15:00*7.5421*7.5424*7.5427*7.5421
06/22/2010 18:20:00*7.5424*7.5412*7.5424*7.5412
06/22/2010 18:25:00*7.5412*7.5409*7.5418*7.5409
06/22/2010 18:30:00*7.5409*7.5403*7.5412*7.5397
06/22/2010 18:35:00*7.5403*7.5462*7.554*7.5375
06/22/2010 18:40:00*7.5462*7.5462*7.5503*7.5445
06/22/2010 18:45:00*7.5462*7.5503*7.5512*7.5462
06/22/2010 18:50:00*7.5503*7.5506*7.5515*7.55
06/22/2010 18:55:00*7.5506*7.5503*7.5518*7.5503
06/22/2010 19:00:00*7.5503*7.548*7.554*7.548
06/22/2010 19:05:00*7.548*7.5462*7.5503*7.5462
06/22/2010 19:10:00*7.5462*7.548*7.5503*7.5462
06/22/2010 19:15:00*7.548*7.5503*7.5518*7.548
06/22/2010 19:20:00*7.5503*7.5518*7.553*7.5503
06/22/2010 19:25:00*7.5518*7.5503*7.5521*7.548
06/22/2010 19:30:00*7.5503*7.5503*7.5512*7.55
06/22/2010 19:35:00*7.5503*7.5524*7.5524*7.55
06/22/2010 19:40:00*7.5524*7.5524*7.5527*7.5512
06/22/2010 19:45:00*7.5524*7.5515*7.5527*7.5509
06/22/2010 19:50:00*7.5515*7.5506*7.5521*7.5506
06/22/2010 19:55:00*7.5506*7.5515*7.5538*7.5506
06/22/2010 20:00:00*7.5515*7.5536*7.5538*7.5507
06/22/2010 20:05:00*7.5536*7.5515*7.5536*7.5515
06/22/2010 20:10:00*7.5515*7.5515*7.5515*7.5515
06/22/2010 20:15:00*7.5515*7.5665*7.57*7.5515
06/22/2010 20:20:00*7.5665*7.554*7.5665*7.554
06/22/2010 20:25:00*7.554*7.5515*7.554*7.5515
06/22/2010 20:30:00*7.5515*7.5514*7.5757*7.5514
06/22/2010 20:35:00*7.5514*7.5756*7.5756*7.5514
06/22/2010 20:40:00*7.5756*7.5756*7.5756*7.575
06/22/2010 20:45:00*7.5756*7.5753*7.5756*7.5753
06/22/2010 20:50:00*7.5753*7.5762*7.5762*7.5753
06/22/2010 20:55:00*7.5762*7.5767*7.5767*7.5762
06/22/2010 21:00:00*7.5767*7.5773*7.5773*7.5767
06/22/2010 21:05:00*7.5773*7.5778*7.5793*7.5773
06/22/2010 21:10:00*7.5778*7.5754*7.5778*7.5754
06/22/2010 21:15:00*7.5754*7.5757*7.5766*7.5754
06/22/2010 21:20:00*7.5757*7.554*7.576*7.5504
06/22/2010 21:25:00*7.554*7.5496*7.5543*7.5496
06/22/2010 21:30:00*7.5496*7.5496*7.5496*7.5496
06/22/2010 21:35:00*7.5496*7.5496*7.5511*7.5496
06/22/2010 21:40:00*7.5496*7.5496*7.5543*7.5496
06/22/2010 21:45:00*7.5496*7.5496*7.5511*7.5496
06/22/2010 21:50:00*7.5496*7.5527*7.5543*7.5496
06/22/2010 21:55:00*7.5527*7.5541*7.5543*7.5496
06/22/2010 22:00:00*7.5541*7.5532*7.5541*7.5526
06/22/2010 22:05:00*7.5532*7.552*7.5532*7.552
06/22/2010 22:10:00*7.552*7.552*7.552*7.552
06/22/2010 22:15:00*7.552*7.5767*7.5767*7.552
06/22/2010 22:20:00*7.5767*7.5767*7.5767*7.5767
06/22/2010 22:25:00*7.5767*7.5767*7.5767*7.5767
06/22/2010 22:30:00*7.5767*7.5767*7.5767*7.5767
06/22/2010 22:35:00*7.5767*7.5767*7.5767*7.5767
06/22/2010 22:40:00*7.5767*7.5767*7.5767*7.5767
06/22/2010 22:45:00*7.5767*7.5767*7.5767*7.5767
06/22/2010 22:50:00*7.5767*7.5767*7.5767*7.5767
06/22/2010 22:55:00*7.5767*7.5767*7.5767*7.5767
06/22/2010 23:00:00*7.5767*7.567*7.5767*7.567
06/22/2010 23:05:00*7.567*7.5658*7.567*7.5605
06/22/2010 23:10:00*7.5658*7.564*7.5682*7.5627
06/22/2010 23:15:00*7.564*7.5661*7.5667*7.5637
06/22/2010 23:20:00*7.5661*7.5661*7.569*7.5655
06/22/2010 23:25:00*7.5661*7.5669*7.567*7.5658
06/22/2010 23:30:00*7.5669*7.5757*7.5757*7.5669
06/22/2010 23:35:00*7.5757*7.5757*7.5757*7.5757
06/22/2010 23:40:00*7.5757*7.5781*7.5781*7.5757
06/22/2010 23:45:00*7.5781*7.5796*7.5796*7.5781
06/22/2010 23:50:00*7.5796*7.5796*7.5796*7.5796
06/22/2010 23:55:00*7.5796*7.5796*7.5796*7.5796
06/23/2010 00:00:00*7.5796*7.5796*7.5796*7.5796
06/23/2010 00:05:00*7.5796*7.5796*7.5796*7.5796
06/23/2010 00:10:00*7.5796*7.5796*7.5796*7.5796
06/23/2010 00:15:00*7.5796*7.5796*7.5796*7.5796
06/23/2010 00:20:00*7.5796*7.5796*7.5796*7.5796
06/23/2010 00:25:00*7.5796*7.5796*7.5796*7.5796
06/23/2010 00:30:00*7.5796*7.5797*7.5797*7.5796
06/23/2010 00:35:00*7.5797*7.5797*7.5797*7.5797
06/23/2010 00:40:00*7.5797*7.5797*7.5797*7.5797
06/23/2010 00:45:00*7.5797*7.5797*7.5797*7.5797
06/23/2010 00:50:00*7.5797*7.5797*7.5797*7.5797
06/23/2010 00:55:00*7.5797*7.5797*7.5797*7.5797
06/23/2010 01:00:00*7.5797*7.5782*7.5797*7.5782
06/23/2010 01:05:00*7.5782*7.5755*7.5788*7.5749
06/23/2010 01:10:00*7.5755*7.5775*7.5781*7.5744
06/23/2010 01:15:00*7.5775*7.5771*7.5799*7.576
06/23/2010 01:20:00*7.5771*7.5771*7.5784*7.5766
06/23/2010 01:25:00*7.5771*7.5453*7.58*7.5453
06/23/2010 01:30:00*7.5453*7.5623*7.5645*7.5434
06/23/2010 01:35:00*7.5623*7.5655*7.578*7.5614
06/23/2010 01:40:00*7.5655*7.5515*7.5657*7.5515
06/23/2010 01:45:00*7.5515*7.5521*7.5521*7.5509
06/23/2010 01:50:00*7.5521*7.5698*7.575*7.5518
06/23/2010 01:55:00*7.5698*7.5701*7.5733*7.5691
06/23/2010 02:00:00*7.5701*7.585*7.585*7.5701
06/23/2010 02:05:00*7.585*7.573*7.585*7.573
06/23/2010 02:10:00*7.573*7.57*7.574*7.499
06/23/2010 02:15:00*7.57*7.5802*7.5802*7.568
06/23/2010 02:20:00*7.5802*7.585*7.585*7.5698
06/23/2010 02:25:00*7.585*7.5702*7.59*7.57
06/23/2010 02:30:00*7.5702*7.57*7.5725*7.5627
06/23/2010 02:35:00*7.57*7.565*7.57*7.563
06/23/2010 02:40:00*7.565*7.5705*7.5705*7.563
06/23/2010 02:45:00*7.5705*7.57*7.574*7.5695
06/23/2010 02:50:00*7.57*7.573*7.574*7.5685
06/23/2010 02:55:00*7.573*7.577*7.58*7.57
06/23/2010 03:00:00*7.577*7.5755*7.5793*7.571
06/23/2010 03:05:00*7.5755*7.5698*7.5755*7.5671
06/23/2010 03:10:00*7.5698*7.5653*7.5726*7.5632
06/23/2010 03:15:00*7.5653*7.5603*7.5657*7.5553
06/23/2010 03:20:00*7.5603*7.5653*7.5653*7.5579
06/23/2010 03:25:00*7.5653*7.5635*7.5653*7.558
06/23/2010 03:30:00*7.5635*7.5688*7.5695*7.5602
06/23/2010 03:35:00*7.5688*7.5691*7.5703*7.5651
06/23/2010 03:40:00*7.5691*7.5702*7.5714*7.5662
06/23/2010 03:45:00*7.5702*7.5748*7.5769*7.57
06/23/2010 03:50:00*7.5748*7.5747*7.5773*7.5735
06/23/2010 03:55:00*7.5747*7.5756*7.5775*7.5728
06/23/2010 04:00:00*7.5756*7.5754*7.5788*7.5741
06/23/2010 04:05:00*7.5754*7.5803*7.5803*7.5754
06/23/2010 04:10:00*7.5803*7.5785*7.583*7.5785
06/23/2010 04:15:00*7.5785*7.5757*7.581*7.5757
06/23/2010 04:20:00*7.5757*7.5725*7.5757*7.5708
06/23/2010 04:25:00*7.5725*7.5718*7.5728*7.5697
06/23/2010 04:30:00*7.5718*7.573*7.5773*7.5715
06/23/2010 04:35:00*7.573*7.571*7.575*7.57
06/23/2010 04:40:00*7.571*7.5705*7.5725*7.5695
06/23/2010 04:45:00*7.5705*7.5757*7.5757*7.57
06/23/2010 04:50:00*7.5757*7.57*7.5757*7.5651
06/23/2010 04:55:00*7.57*7.57*7.5703*7.5602
06/23/2010 05:00:00*7.57*7.5643*7.5703*7.5643
06/23/2010 05:05:00*7.5643*7.5645*7.5669*7.5625
06/23/2010 05:10:00*7.5645*7.5624*7.5646*7.5612
06/23/2010 05:15:00*7.5624*7.5616*7.5648*7.5615
06/23/2010 05:20:00*7.5616*7.5597*7.563*7.559
06/23/2010 05:25:00*7.5597*7.5619*7.5645*7.5554
06/23/2010 05:30:00*7.5619*7.5584*7.564*7.5584
06/23/2010 05:35:00*7.5584*7.5613*7.5617*7.5569
06/23/2010 05:40:00*7.5613*7.5588*7.5613*7.5563
06/23/2010 05:45:00*7.5588*7.5593*7.5625*7.5581
06/23/2010 05:50:00*7.5593*7.5617*7.5625*7.5573
06/23/2010 05:55:00*7.5617*7.5625*7.5642*7.5603
06/23/2010 06:00:00*7.5625*7.563*7.5641*7.5607
06/23/2010 06:05:00*7.563*7.559*7.5635*7.559
06/23/2010 06:10:00*7.559*7.5588*7.56*7.5588
06/23/2010 06:15:00*7.5588*7.5581*7.5607*7.5581
06/23/2010 06:20:00*7.5581*7.5585*7.5592*7.5581
06/23/2010 06:25:00*7.5585*7.5693*7.5693*7.5585
06/23/2010 06:30:00*7.5693*7.5685*7.5712*7.5661
06/23/2010 06:35:00*7.5685*7.5723*7.5725*7.5587
06/23/2010 06:40:00*7.5723*7.5723*7.5729*7.5686
06/23/2010 06:45:00*7.5723*7.5701*7.5728*7.5701
06/23/2010 06:50:00*7.5701*7.5713*7.575*7.5685
06/23/2010 06:55:00*7.5713*7.5611*7.5713*7.556
06/23/2010 07:00:00*7.5611*7.5575*7.5612*7.5555
06/23/2010 07:05:00*7.5575*7.5596*7.5612*7.5541
06/23/2010 07:10:00*7.5596*7.5548*7.5603*7.5539
06/23/2010 07:15:00*7.5548*7.5568*7.5579*7.5542
06/23/2010 07:20:00*7.5568*7.5573*7.5582*7.5556
06/23/2010 07:25:00*7.5573*7.5535*7.558*7.5535
06/23/2010 07:30:00*7.5535*7.5566*7.5577*7.5535
06/23/2010 07:35:00*7.5566*7.558*7.558*7.5549
06/23/2010 07:40:00*7.558*7.5563*7.5586*7.5538
06/23/2010 07:45:00*7.5563*7.5587*7.561*7.555
06/23/2010 07:50:00*7.5587*7.5601*7.5605*7.5555
06/23/2010 07:55:00*7.5601*7.5613*7.564*7.5601
06/23/2010 08:00:00*7.5613*7.5553*7.5629*7.5553
06/23/2010 08:05:00*7.5553*7.5576*7.559*7.5553
06/23/2010 08:10:00*7.5576*7.5593*7.5622*7.5568
06/23/2010 08:15:00*7.5593*7.5567*7.5594*7.5543
06/23/2010 08:20:00*7.5567*7.5502*7.5569*7.55
06/23/2010 08:25:00*7.5502*7.553*7.553*7.5498
06/23/2010 08:30:00*7.553*7.5538*7.5562*7.5504
06/23/2010 08:35:00*7.5538*7.5502*7.5575*7.5488
06/23/2010 08:40:00*7.5502*7.5506*7.5534*7.5499
06/23/2010 08:45:00*7.5506*7.5397*7.5506*7.5397
06/23/2010 08:50:00*7.5397*7.5364*7.5401*7.5364
06/23/2010 08:55:00*7.5364*7.5422*7.5433*7.5325
06/23/2010 09:00:00*7.5422*7.5382*7.5439*7.5376
06/23/2010 09:05:00*7.5382*7.5251*7.5383*7.5251
06/23/2010 09:10:00*7.5251*7.5315*7.5329*7.5237
06/23/2010 09:15:00*7.5315*7.5328*7.5355*7.5312
06/23/2010 09:20:00*7.5328*7.5434*7.5457*7.5328
06/23/2010 09:25:00*7.5434*7.5435*7.5521*7.5431
06/23/2010 09:30:00*7.5435*7.5582*7.5582*7.5422
06/23/2010 09:35:00*7.5582*7.5587*7.5635*7.5561
06/23/2010 09:40:00*7.5587*7.5617*7.5688*7.5553
06/23/2010 09:45:00*7.5617*7.5739*7.5761*7.5609
06/23/2010 09:50:00*7.5739*7.5752*7.579*7.573
06/23/2010 09:55:00*7.5752*7.5752*7.5799*7.5729
06/23/2010 10:00:00*7.5752*7.5758*7.5773*7.5742
06/23/2010 10:05:00*7.5758*7.5958*7.5985*7.5758
06/23/2010 10:10:00*7.5958*7.5907*7.6*7.5905
06/23/2010 10:15:00*7.5907*7.5814*7.5913*7.5807
06/23/2010 10:20:00*7.5814*7.5802*7.5866*7.5802
06/23/2010 10:25:00*7.5802*7.5811*7.582*7.5783
06/23/2010 10:30:00*7.5811*7.5908*7.5925*7.5811
06/23/2010 10:35:00*7.5908*7.5813*7.5908*7.5793
06/23/2010 10:40:00*7.5813*7.5789*7.582*7.5788
06/23/2010 10:45:00*7.5789*7.5806*7.5809*7.5783
06/23/2010 10:50:00*7.5806*7.5857*7.5875*7.5793
06/23/2010 10:55:00*7.5857*7.5795*7.5877*7.5795
06/23/2010 11:00:00*7.5795*7.5457*7.5795*7.539
06/23/2010 11:05:00*7.5457*7.5541*7.5574*7.543
06/23/2010 11:10:00*7.5541*7.5599*7.5655*7.5523
06/23/2010 11:15:00*7.5599*7.5672*7.5703*7.5599
06/23/2010 11:20:00*7.5672*7.5629*7.5708*7.5629
06/23/2010 11:25:00*7.5629*7.5352*7.563*7.5352
06/23/2010 11:30:00*7.5352*7.5483*7.5549*7.5352
06/23/2010 11:35:00*7.5483*7.558*7.558*7.5481
06/23/2010 11:40:00*7.558*7.5695*7.5709*7.558
06/23/2010 11:45:00*7.5695*7.5658*7.5695*7.5643
06/23/2010 11:50:00*7.5658*7.5651*7.5674*7.5572
06/23/2010 11:55:00*7.5651*7.5728*7.5728*7.564
06/23/2010 12:00:00*7.5728*7.5666*7.5741*7.5635
06/23/2010 12:05:00*7.5666*7.5585*7.5707*7.5503
06/23/2010 12:10:00*7.5585*7.5569*7.5598*7.5555
06/23/2010 12:15:00*7.5569*7.5581*7.5584*7.5554
06/23/2010 12:20:00*7.5581*7.5539*7.5587*7.552
06/23/2010 12:25:00*7.5539*7.553*7.5588*7.5524
06/23/2010 12:30:00*7.553*7.5493*7.5533*7.5473
06/23/2010 12:35:00*7.5493*7.5489*7.5506*7.5475
06/23/2010 12:40:00*7.5489*7.5525*7.5565*7.5469
06/23/2010 12:45:00*7.5525*7.5538*7.5541*7.5524
06/23/2010 12:50:00*7.5538*7.5472*7.5538*7.5455
06/23/2010 12:55:00*7.5472*7.5496*7.5504*7.5457
06/23/2010 13:00:00*7.5496*7.5451*7.5496*7.5451
06/23/2010 13:05:00*7.5451*7.5447*7.5478*7.5423
06/23/2010 13:10:00*7.5447*7.5455*7.5502*7.5441
06/23/2010 13:15:00*7.5455*7.5422*7.5455*7.5408
06/23/2010 13:20:00*7.5422*7.5462*7.5473*7.5419
06/23/2010 13:25:00*7.5462*7.547*7.5473*7.5456
06/23/2010 13:30:00*7.547*7.5491*7.5504*7.5444
06/23/2010 13:35:00*7.5491*7.5466*7.5494*7.545
06/23/2010 13:40:00*7.5466*7.5466*7.5472*7.5459
06/23/2010 13:45:00*7.5466*7.5459*7.5466*7.5449
06/23/2010 13:50:00*7.5459*7.545*7.5493*7.545
06/23/2010 13:55:00*7.545*7.5402*7.545*7.5393
06/23/2010 14:00:00*7.5402*7.5348*7.5408*7.5281
06/23/2010 14:05:00*7.5348*7.532*7.5348*7.532
06/23/2010 14:10:00*7.532*7.532*7.534*7.532
06/23/2010 14:15:00*7.532*7.5295*7.5334*7.5273
06/23/2010 14:20:00*7.5295*7.5277*7.5412*7.5275
06/23/2010 14:25:00*7.5277*7.54*7.5414*7.527
06/23/2010 14:30:00*7.54*7.5375*7.54*7.5288
06/23/2010 14:35:00*7.5375*7.5359*7.5425*7.5306
06/23/2010 14:40:00*7.5359*7.5254*7.536*7.5254
06/23/2010 14:45:00*7.5254*7.5195*7.5254*7.5185
06/23/2010 14:50:00*7.5195*7.5257*7.5295*7.5177
06/23/2010 14:55:00*7.5257*7.5274*7.5295*7.5227
06/23/2010 15:00:00*7.5274*7.5202*7.5277*7.5202
06/23/2010 15:05:00*7.5202*7.52*7.5225*7.499
06/23/2010 15:10:00*7.52*7.525*7.529*7.5127
06/23/2010 15:15:00*7.525*7.5226*7.5255*7.5186
06/23/2010 15:20:00*7.5226*7.5277*7.5295*7.5211
06/23/2010 15:25:00*7.5277*7.5275*7.5297*7.5265
06/23/2010 15:30:00*7.5275*7.5222*7.5323*7.5154
06/23/2010 15:35:00*7.5222*7.521*7.523*7.5195
06/23/2010 15:40:00*7.521*7.515*7.5227*7.515
06/23/2010 15:45:00*7.515*7.5205*7.5228*7.515
06/23/2010 15:50:00*7.5205*7.5048*7.5205*7.5015
06/23/2010 15:55:00*7.5048*7.5123*7.5125*7.5024
06/23/2010 16:00:00*7.5123*7.5265*7.5265*7.5118
06/23/2010 16:05:00*7.5265*7.5298*7.531*7.5171
06/23/2010 16:10:00*7.5298*7.531*7.5315*7.5298
06/23/2010 16:15:00*7.531*7.5271*7.5315*7.5198
06/23/2010 16:20:00*7.5271*7.5271*7.5295*7.5269
06/23/2010 16:25:00*7.5271*7.5271*7.5271*7.5271
06/23/2010 16:30:00*7.5271*7.5171*7.5271*7.5171
06/23/2010 16:35:00*7.5171*7.5222*7.5223*7.5171
06/23/2010 16:40:00*7.5222*7.5271*7.5295*7.5196
06/23/2010 16:45:00*7.5271*7.5271*7.5271*7.5271
06/23/2010 16:50:00*7.5271*7.5271*7.5271*7.5271
06/23/2010 16:55:00*7.5271*7.5271*7.5271*7.5271
06/23/2010 17:00:00*7.5271*7.5198*7.5271*7.5096
