06/21/2010 17:05:00*7.4981*7.4975*7.4996*7.4975
06/21/2010 17:10:00*7.4975*7.5061*7.5064*7.4966
06/21/2010 17:15:00*7.5061*7.4979*7.5061*7.4979
06/21/2010 17:20:00*7.4979*7.4988*7.5004*7.4979
06/21/2010 17:25:00*7.4988*7.5046*7.5061*7.4988
06/21/2010 17:30:00*7.5046*7.5052*7.506*7.5033
06/21/2010 17:35:00*7.5052*7.5039*7.507*7.5033
06/21/2010 17:40:00*7.5039*7.5049*7.5055*7.5033
06/21/2010 17:45:00*7.5049*7.5052*7.5073*7.5049
06/21/2010 17:50:00*7.5052*7.5028*7.5061*7.5028
06/21/2010 17:55:00*7.5028*7.5033*7.5061*7.502
06/21/2010 18:00:00*7.5033*7.5028*7.5076*7.5028
06/21/2010 18:05:00*7.5028*7.5064*7.5064*7.5028
06/21/2010 18:10:00*7.5064*7.5064*7.5064*7.5064
06/21/2010 18:15:00*7.5064*7.4566*7.5064*7.4566
06/21/2010 18:20:00*7.4566*7.4966*7.4989*7.4566
06/21/2010 18:25:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 18:30:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 18:35:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 18:40:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 18:45:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 18:50:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 18:55:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 19:00:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 19:05:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 19:10:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 19:15:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 19:20:00*7.4966*7.4966*7.499*7.4966
06/21/2010 19:25:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 19:30:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 19:35:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 19:40:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 19:45:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 19:50:00*7.4966*7.5*7.5*7.4966
06/21/2010 19:55:00*7.5*7.4966*7.5*7.4966
06/21/2010 20:00:00*7.4966*7.4966*7.4966*7.4966
06/21/2010 20:05:00*7.4966*7.4951*7.4966*7.4914
06/21/2010 20:10:00*7.4951*7.4963*7.4972*7.4936
06/21/2010 20:15:00*7.4963*7.4914*7.4966*7.4891
06/21/2010 20:20:00*7.4914*7.4951*7.4954*7.4902
06/21/2010 20:25:00*7.4951*7.4951*7.4957*7.4914
06/21/2010 20:30:00*7.4951*7.4969*7.4989*7.4951
06/21/2010 20:35:00*7.4969*7.5028*7.5063*7.4951
06/21/2010 20:40:00*7.5028*7.5033*7.5049*7.502
06/21/2010 20:45:00*7.5033*7.5052*7.5064*7.5033
06/21/2010 20:50:00*7.5052*7.4999*7.5095*7.4999
06/21/2010 20:55:00*7.4999*7.5067*7.509*7.4999
06/21/2010 21:00:00*7.5067*7.5053*7.5095*7.5047
06/21/2010 21:05:00*7.5053*7.5065*7.5065*7.5053
06/21/2010 21:10:00*7.5065*7.5065*7.5065*7.5065
06/21/2010 21:15:00*7.5065*7.5065*7.5065*7.5065
06/21/2010 21:20:00*7.5065*7.499*7.5065*7.49
06/21/2010 21:25:00*7.499*7.4965*7.499*7.4965
06/21/2010 21:30:00*7.4965*7.4965*7.4965*7.4965
06/21/2010 21:35:00*7.4965*7.4965*7.4965*7.4965
06/21/2010 21:40:00*7.4965*7.4665*7.4965*7.4665
06/21/2010 21:45:00*7.4665*7.4665*7.469*7.4665
06/21/2010 21:50:00*7.4665*7.4965*7.499*7.4665
06/21/2010 21:55:00*7.4965*7.4965*7.4965*7.4965
06/21/2010 22:00:00*7.4965*7.4965*7.4965*7.4965
06/21/2010 22:05:00*7.4965*7.4874*7.4965*7.4874
06/21/2010 22:10:00*7.4874*7.4959*7.4968*7.4874
06/21/2010 22:15:00*7.4959*7.5097*7.5097*7.489
06/21/2010 22:20:00*7.5097*7.5158*7.519*7.5068
06/21/2010 22:25:00*7.5158*7.5165*7.5182*7.5139
06/21/2010 22:30:00*7.5165*7.5121*7.5183*7.5121
06/21/2010 22:35:00*7.5121*7.5143*7.5165*7.5121
06/21/2010 22:40:00*7.5143*7.5171*7.519*7.5121
06/21/2010 22:45:00*7.5171*7.5162*7.5171*7.5144
06/21/2010 22:50:00*7.5162*7.513*7.5171*7.513
06/21/2010 22:55:00*7.513*7.5154*7.5168*7.513
06/21/2010 23:00:00*7.5154*7.5171*7.5174*7.513
06/21/2010 23:05:00*7.5171*7.518*7.518*7.5168
06/21/2010 23:10:00*7.518*7.518*7.518*7.518
06/21/2010 23:15:00*7.518*7.518*7.518*7.518
06/21/2010 23:20:00*7.518*7.518*7.5195*7.518
06/21/2010 23:25:00*7.518*7.518*7.518*7.518
06/21/2010 23:30:00*7.518*7.518*7.518*7.518
06/21/2010 23:35:00*7.518*7.518*7.518*7.518
06/21/2010 23:40:00*7.518*7.518*7.518*7.518
06/21/2010 23:45:00*7.518*7.518*7.518*7.518
06/21/2010 23:50:00*7.518*7.518*7.518*7.518
06/21/2010 23:55:00*7.518*7.518*7.518*7.518
06/22/2010 00:00:00*7.518*7.5252*7.5252*7.518
06/22/2010 00:05:00*7.5252*7.522*7.5252*7.5214
06/22/2010 00:10:00*7.522*7.5225*7.524*7.5214
06/22/2010 00:15:00*7.5225*7.5209*7.5228*7.5209
06/22/2010 00:20:00*7.5209*7.522*7.5225*7.5209
06/22/2010 00:25:00*7.522*7.5243*7.5246*7.5209
06/22/2010 00:30:00*7.5243*7.522*7.5249*7.5214
06/22/2010 00:35:00*7.522*7.5246*7.5246*7.5214
06/22/2010 00:40:00*7.5246*7.5255*7.5264*7.524
06/22/2010 00:45:00*7.5255*7.5258*7.5267*7.5255
06/22/2010 00:50:00*7.5258*7.5261*7.527*7.5258
06/22/2010 00:55:00*7.5261*7.5249*7.5267*7.5249
06/22/2010 01:00:00*7.5249*7.5228*7.5252*7.5225
06/22/2010 01:05:00*7.5228*7.5252*7.5252*7.5228
06/22/2010 01:10:00*7.5252*7.5252*7.5252*7.5252
06/22/2010 01:15:00*7.5252*7.5274*7.5274*7.5252
06/22/2010 01:20:00*7.5274*7.5274*7.5274*7.5274
06/22/2010 01:25:00*7.5274*7.5274*7.5274*7.5274
06/22/2010 01:30:00*7.5274*7.5191*7.5274*7.5191
06/22/2010 01:35:00*7.5191*7.5194*7.5233*7.5191
06/22/2010 01:40:00*7.5194*7.5198*7.5213*7.5193
06/22/2010 01:45:00*7.5198*7.5188*7.5215*7.518
06/22/2010 01:50:00*7.5188*7.5205*7.5238*7.5185
06/22/2010 01:55:00*7.5205*7.5205*7.5412*7.5185
06/22/2010 02:00:00*7.5205*7.5282*7.53*7.5182
06/22/2010 02:05:00*7.5282*7.5315*7.5316*7.524
06/22/2010 02:10:00*7.5315*7.5205*7.5315*7.5173
06/22/2010 02:15:00*7.5205*7.5332*7.5332*7.5205
06/22/2010 02:20:00*7.5332*7.5189*7.5343*7.5189
06/22/2010 02:25:00*7.5189*7.5187*7.5235*7.5162
06/22/2010 02:30:00*7.5187*7.5213*7.5227*7.5166
06/22/2010 02:35:00*7.5213*7.5194*7.5257*7.5182
06/22/2010 02:40:00*7.5194*7.5265*7.528*7.5188
06/22/2010 02:45:00*7.5265*7.5317*7.5332*7.5258
06/22/2010 02:50:00*7.5317*7.5285*7.5327*7.5262
06/22/2010 02:55:00*7.5285*7.5285*7.5285*7.5245
06/22/2010 03:00:00*7.5285*7.5315*7.5327*7.5277
06/22/2010 03:05:00*7.5315*7.5264*7.5315*7.5228
06/22/2010 03:10:00*7.5264*7.5204*7.5265*7.52
06/22/2010 03:15:00*7.5204*7.5241*7.5255*7.5204
06/22/2010 03:20:00*7.5241*7.5288*7.5308*7.5233
06/22/2010 03:25:00*7.5288*7.5312*7.5315*7.5252
06/22/2010 03:30:00*7.5312*7.5235*7.5315*7.5235
06/22/2010 03:35:00*7.5235*7.5231*7.525*7.5202
06/22/2010 03:40:00*7.5231*7.5235*7.524*7.5214
06/22/2010 03:45:00*7.5235*7.5215*7.524*7.5195
06/22/2010 03:50:00*7.5215*7.5239*7.527*7.5192
06/22/2010 03:55:00*7.5239*7.521*7.525*7.5199
06/22/2010 04:00:00*7.521*7.5242*7.5269*7.5204
06/22/2010 04:05:00*7.5242*7.5197*7.5268*7.5193
06/22/2010 04:10:00*7.5197*7.5198*7.52*7.5178
06/22/2010 04:15:00*7.5198*7.5147*7.5201*7.5147
06/22/2010 04:20:00*7.5147*7.5141*7.5148*7.5115
06/22/2010 04:25:00*7.5141*7.519*7.5193*7.5136
06/22/2010 04:30:00*7.519*7.5211*7.5214*7.5156
06/22/2010 04:35:00*7.5211*7.5186*7.5217*7.5153
06/22/2010 04:40:00*7.5186*7.5165*7.5188*7.5138
06/22/2010 04:45:00*7.5165*7.5112*7.5193*7.5112
06/22/2010 04:50:00*7.5112*7.4989*7.5112*7.4988
06/22/2010 04:55:00*7.4989*7.5025*7.5052*7.4989
06/22/2010 05:00:00*7.5025*7.5043*7.5055*7.5025
06/22/2010 05:05:00*7.5043*7.5067*7.5094*7.5035
06/22/2010 05:10:00*7.5067*7.5117*7.5137*7.5066
06/22/2010 05:15:00*7.5117*7.514*7.5147*7.5087
06/22/2010 05:20:00*7.514*7.5202*7.5207*7.5117
06/22/2010 05:25:00*7.5202*7.5197*7.5276*7.5175
06/22/2010 05:30:00*7.5197*7.518*7.5197*7.5163
06/22/2010 05:35:00*7.518*7.5237*7.5251*7.518
06/22/2010 05:40:00*7.5237*7.5232*7.5308*7.5218
06/22/2010 05:45:00*7.5232*7.5276*7.5287*7.5232
06/22/2010 05:50:00*7.5276*7.5294*7.533*7.5276
06/22/2010 05:55:00*7.5294*7.5297*7.5315*7.5291
06/22/2010 06:00:00*7.5297*7.5275*7.532*7.5222
06/22/2010 06:05:00*7.5275*7.5271*7.5313*7.5258
06/22/2010 06:10:00*7.5271*7.5286*7.5314*7.5229
06/22/2010 06:15:00*7.5286*7.5242*7.5298*7.5232
06/22/2010 06:20:00*7.5242*7.5209*7.5246*7.5186
06/22/2010 06:25:00*7.5209*7.5198*7.5209*7.5164
06/22/2010 06:30:00*7.5198*7.5215*7.5215*7.5179
06/22/2010 06:35:00*7.5215*7.5269*7.5272*7.5191
06/22/2010 06:40:00*7.5269*7.5302*7.5312*7.5267
06/22/2010 06:45:00*7.5302*7.5262*7.5302*7.4992
06/22/2010 06:50:00*7.5262*7.5327*7.5333*7.524
06/22/2010 06:55:00*7.5327*7.5445*7.5492*7.5327
06/22/2010 07:00:00*7.5445*7.5591*7.5622*7.5406
06/22/2010 07:05:00*7.5591*7.5523*7.5598*7.5477
06/22/2010 07:10:00*7.5523*7.5532*7.5544*7.551
06/22/2010 07:15:00*7.5532*7.5513*7.5595*7.5513
06/22/2010 07:20:00*7.5513*7.5512*7.5548*7.5512
06/22/2010 07:25:00*7.5512*7.5487*7.5512*7.5021
06/22/2010 07:30:00*7.5487*7.5479*7.5519*7.5468
06/22/2010 07:35:00*7.5479*7.5465*7.5491*7.5459
06/22/2010 07:40:00*7.5465*7.5475*7.5485*7.5418
06/22/2010 07:45:00*7.5475*7.5491*7.5509*7.546
06/22/2010 07:50:00*7.5491*7.5547*7.5547*7.5451
06/22/2010 07:55:00*7.5547*7.5487*7.5554*7.546
06/22/2010 08:00:00*7.5487*7.5523*7.5537*7.5463
06/22/2010 08:05:00*7.5523*7.5554*7.5564*7.5488
06/22/2010 08:10:00*7.5554*7.5657*7.5662*7.5554
06/22/2010 08:15:00*7.5657*7.568*7.5695*7.5643
06/22/2010 08:20:00*7.568*7.5712*7.5757*7.566
06/22/2010 08:25:00*7.5712*7.571*7.579*7.5683
06/22/2010 08:30:00*7.571*7.5707*7.5713*7.5647
06/22/2010 08:35:00*7.5707*7.5538*7.5708*7.5513
06/22/2010 08:40:00*7.5538*7.5543*7.5558*7.5364
06/22/2010 08:45:00*7.5543*7.5564*7.5587*7.5503
06/22/2010 08:50:00*7.5564*7.5487*7.5569*7.5487
06/22/2010 08:55:00*7.5487*7.5468*7.5487*7.5456
06/22/2010 09:00:00*7.5468*7.5502*7.5505*7.5451
06/22/2010 09:05:00*7.5502*7.5521*7.5522*7.546
06/22/2010 09:10:00*7.5521*7.541*7.5527*7.5401
06/22/2010 09:15:00*7.541*7.5411*7.5415*7.5104
06/22/2010 09:20:00*7.5411*7.5441*7.545*7.5382
06/22/2010 09:25:00*7.5441*7.5409*7.5441*7.5406
06/22/2010 09:30:00*7.5409*7.5419*7.5427*7.5404
06/22/2010 09:35:00*7.5419*7.5302*7.5419*7.5302
06/22/2010 09:40:00*7.5302*7.5287*7.5305*7.5186
06/22/2010 09:45:00*7.5287*7.5197*7.5287*7.5182
06/22/2010 09:50:00*7.5197*7.5229*7.525*7.5146
06/22/2010 09:55:00*7.5229*7.5283*7.5331*7.5215
06/22/2010 10:00:00*7.5283*7.5297*7.5307*7.5264
06/22/2010 10:05:00*7.5297*7.5411*7.5442*7.5297
06/22/2010 10:10:00*7.5411*7.534*7.5442*7.534
06/22/2010 10:15:00*7.534*7.5325*7.5341*7.5295
06/22/2010 10:20:00*7.5325*7.5392*7.5428*7.5314
06/22/2010 10:25:00*7.5392*7.5398*7.545*7.5389
06/22/2010 10:30:00*7.5398*7.5335*7.5398*7.529
06/22/2010 10:35:00*7.5335*7.5424*7.5424*7.5315
06/22/2010 10:40:00*7.5424*7.5451*7.5521*7.5424
06/22/2010 10:45:00*7.5451*7.5422*7.5459*7.5422
06/22/2010 10:50:00*7.5422*7.544*7.5464*7.5406
06/22/2010 10:55:00*7.544*7.5452*7.5476*7.5435
06/22/2010 11:00:00*7.5452*7.556*7.556*7.543
06/22/2010 11:05:00*7.556*7.55*7.5598*7.55
06/22/2010 11:10:00*7.55*7.5569*7.56*7.5497
06/22/2010 11:15:00*7.5569*7.5558*7.5675*7.5517
06/22/2010 11:20:00*7.5558*7.5555*7.5575*7.5537
06/22/2010 11:25:00*7.5555*7.5537*7.5555*7.5485
06/22/2010 11:30:00*7.5537*7.5497*7.5537*7.5482
06/22/2010 11:35:00*7.5497*7.534*7.5497*7.5308
06/22/2010 11:40:00*7.534*7.5303*7.534*7.53
06/22/2010 11:45:00*7.5303*7.5235*7.531*7.5197
06/22/2010 11:50:00*7.5235*7.5097*7.524*7.4997
06/22/2010 11:55:00*7.5097*7.513*7.5157*7.5068
06/22/2010 12:00:00*7.513*7.518*7.5233*7.513
06/22/2010 12:05:00*7.518*7.5283*7.5283*7.509
06/22/2010 12:10:00*7.5283*7.5344*7.5344*7.5209
06/22/2010 12:15:00*7.5344*7.524*7.5344*7.5238
06/22/2010 12:20:00*7.524*7.5302*7.535*7.524
06/22/2010 12:25:00*7.5302*7.5191*7.5305*7.5164
06/22/2010 12:30:00*7.5191*7.5239*7.525*7.5164
06/22/2010 12:35:00*7.5239*7.5164*7.5287*7.5164
06/22/2010 12:40:00*7.5164*7.5267*7.5307*7.5164
06/22/2010 12:45:00*7.5267*7.5293*7.5296*7.5267
06/22/2010 12:50:00*7.5293*7.5299*7.5317*7.5276
06/22/2010 12:55:00*7.5299*7.53*7.5333*7.5293
06/22/2010 13:00:00*7.53*7.528*7.532*7.528
06/22/2010 13:05:00*7.528*7.529*7.5311*7.528
06/22/2010 13:10:00*7.529*7.532*7.5368*7.5285
06/22/2010 13:15:00*7.532*7.5301*7.5324*7.5291
06/22/2010 13:20:00*7.5301*7.5351*7.5375*7.5301
06/22/2010 13:25:00*7.5351*7.5351*7.5375*7.5351
06/22/2010 13:30:00*7.5351*7.5426*7.5432*7.5351
06/22/2010 13:35:00*7.5426*7.5436*7.5467*7.5409
06/22/2010 13:40:00*7.5436*7.5436*7.5436*7.5436
06/22/2010 13:45:00*7.5436*7.5376*7.5436*7.5376
06/22/2010 13:50:00*7.5376*7.539*7.5407*7.5376
06/22/2010 13:55:00*7.539*7.5376*7.5407*7.5376
06/22/2010 14:00:00*7.5376*7.5417*7.5417*7.5376
06/22/2010 14:05:00*7.5417*7.5442*7.5442*7.5347
06/22/2010 14:10:00*7.5442*7.5497*7.5499*7.5442
06/22/2010 14:15:00*7.5497*7.5457*7.5499*7.5348
06/22/2010 14:20:00*7.5457*7.5476*7.5485*7.5376
06/22/2010 14:25:00*7.5476*7.5495*7.5535*7.546
06/22/2010 14:30:00*7.5495*7.563*7.5702*7.544
06/22/2010 14:35:00*7.563*7.5448*7.5695*7.544
06/22/2010 14:40:00*7.5448*7.5607*7.564*7.5448
06/22/2010 14:45:00*7.5607*7.577*7.5773*7.5607
06/22/2010 14:50:00*7.577*7.5713*7.5773*7.57
06/22/2010 14:55:00*7.5713*7.566*7.5745*7.5444
06/22/2010 15:00:00*7.566*7.5745*7.5803*7.5636
06/22/2010 15:05:00*7.5745*7.5622*7.5745*7.5622
06/22/2010 15:10:00*7.5622*7.5622*7.5647*7.544
06/22/2010 15:15:00*7.5622*7.5622*7.5622*7.5622
06/22/2010 15:20:00*7.5622*7.5622*7.5622*7.5622
06/22/2010 15:25:00*7.5622*7.5672*7.57*7.5622
06/22/2010 15:30:00*7.5672*7.5692*7.572*7.5672
06/22/2010 15:35:00*7.5692*7.5622*7.571*7.5622
06/22/2010 15:40:00*7.5622*7.5648*7.5648*7.5622
06/22/2010 15:45:00*7.5648*7.5672*7.5765*7.5622
06/22/2010 15:50:00*7.5672*7.5697*7.5703*7.5622
06/22/2010 15:55:00*7.5697*7.5697*7.5697*7.5697
06/22/2010 16:00:00*7.5697*7.5728*7.574*7.5697
06/22/2010 16:05:00*7.5728*7.5688*7.5728*7.568
06/22/2010 16:10:00*7.5688*7.5665*7.5709*7.5653
06/22/2010 16:15:00*7.5665*7.5701*7.571*7.5665
06/22/2010 16:20:00*7.5701*7.5683*7.5704*7.5683
06/22/2010 16:25:00*7.5683*7.571*7.572*7.5683
06/22/2010 16:30:00*7.571*7.5689*7.5737*7.5689
06/22/2010 16:35:00*7.5689*7.5692*7.5692*7.5669
06/22/2010 16:40:00*7.5692*7.5669*7.5695*7.5669
06/22/2010 16:45:00*7.5669*7.5657*7.571*7.5652
06/22/2010 16:50:00*7.5657*7.568*7.568*7.5645
06/22/2010 16:55:00*7.568*7.5691*7.5703*7.5673
06/22/2010 17:00:00*7.5691*7.5688*7.5702*7.5677
