06/20/2010 17:05:00*7.5025*7.4695*7.5025*7.4695
06/20/2010 17:10:00*7.4695*7.4665*7.4695*7.4665
06/20/2010 17:15:00*7.4665*7.4665*7.4665*7.4665
06/20/2010 17:20:00*7.4665*7.4665*7.4665*7.4665
06/20/2010 17:25:00*7.4665*7.463*7.4665*7.4624
06/20/2010 17:30:00*7.463*7.463*7.463*7.463
06/20/2010 17:35:00*7.463*7.463*7.463*7.463
06/20/2010 17:40:00*7.463*7.464*7.464*7.463
06/20/2010 17:45:00*7.464*7.464*7.464*7.464
06/20/2010 17:50:00*7.464*7.464*7.464*7.463
06/20/2010 17:55:00*7.464*7.464*7.464*7.464
06/20/2010 18:00:00*7.464*7.464*7.464*7.464
06/20/2010 18:05:00*7.464*7.464*7.464*7.464
06/20/2010 18:10:00*7.464*7.464*7.464*7.464
06/20/2010 18:15:00*7.464*7.4612*7.464*7.4597
06/20/2010 18:20:00*7.4612*7.4612*7.4612*7.4597
06/20/2010 18:25:00*7.4612*7.4597*7.4612*7.4597
06/20/2010 18:30:00*7.4597*7.4607*7.4623*7.4597
06/20/2010 18:35:00*7.4607*7.4607*7.4622*7.4607
06/20/2010 18:40:00*7.4607*7.4607*7.4607*7.4607
06/20/2010 18:45:00*7.4607*7.4607*7.4607*7.4607
06/20/2010 18:50:00*7.4607*7.4625*7.4625*7.4607
06/20/2010 18:55:00*7.4625*7.4611*7.4633*7.461
06/20/2010 19:00:00*7.4611*7.4607*7.4629*7.4605
06/20/2010 19:05:00*7.4607*7.463*7.4638*7.4607
06/20/2010 19:10:00*7.463*7.4622*7.4633*7.4616
06/20/2010 19:15:00*7.4622*7.4602*7.4631*7.4602
06/20/2010 19:20:00*7.4602*7.4609*7.4619*7.4602
06/20/2010 19:25:00*7.4609*7.4619*7.4666*7.4598
06/20/2010 19:30:00*7.4619*7.4625*7.4633*7.4604
06/20/2010 19:35:00*7.4625*7.4619*7.465*7.4602
06/20/2010 19:40:00*7.4619*7.462*7.4646*7.4619
06/20/2010 19:45:00*7.462*7.4624*7.465*7.462
06/20/2010 19:50:00*7.4624*7.4631*7.469*7.4614
06/20/2010 19:55:00*7.4631*7.4616*7.4648*7.4606
06/20/2010 20:00:00*7.4616*7.4628*7.463*7.4616
06/20/2010 20:05:00*7.4628*7.4654*7.4654*7.4607
06/20/2010 20:10:00*7.4654*7.462*7.4675*7.462
06/20/2010 20:15:00*7.462*7.4569*7.462*7.4569
06/20/2010 20:20:00*7.4569*7.4569*7.4569*7.4569
06/20/2010 20:25:00*7.4569*7.4569*7.4569*7.4569
06/20/2010 20:30:00*7.4569*7.4569*7.4569*7.4569
06/20/2010 20:35:00*7.4569*7.4569*7.4569*7.4569
06/20/2010 20:40:00*7.4569*7.4569*7.4569*7.4569
06/20/2010 20:45:00*7.4569*7.4569*7.4569*7.4569
06/20/2010 20:50:00*7.4569*7.4578*7.4605*7.4562
06/20/2010 20:55:00*7.4578*7.467*7.469*7.4578
06/20/2010 21:00:00*7.467*7.457*7.4685*7.4567
06/20/2010 21:05:00*7.457*7.4496*7.459*7.4493
06/20/2010 21:10:00*7.4496*7.4508*7.459*7.4482
06/20/2010 21:15:00*7.4508*7.459*7.459*7.4474
06/20/2010 21:20:00*7.459*7.4458*7.499*7.4458
06/20/2010 21:25:00*7.4458*7.4771*7.4984*7.4456
06/20/2010 21:30:00*7.4771*7.4657*7.4771*7.4647
06/20/2010 21:35:00*7.4657*7.4619*7.4775*7.4606
06/20/2010 21:40:00*7.4619*7.469*7.4734*7.4593
06/20/2010 21:45:00*7.469*7.4664*7.469*7.4664
06/20/2010 21:50:00*7.4664*7.4679*7.469*7.4664
06/20/2010 21:55:00*7.4679*7.4591*7.4679*7.4564
06/20/2010 22:00:00*7.4591*7.4587*7.4666*7.455
06/20/2010 22:05:00*7.4587*7.4567*7.459*7.4567
06/20/2010 22:10:00*7.4567*7.4567*7.4567*7.4567
06/20/2010 22:15:00*7.4567*7.4567*7.4591*7.4567
06/20/2010 22:20:00*7.4567*7.4567*7.4567*7.4567
06/20/2010 22:25:00*7.4567*7.459*7.459*7.4567
06/20/2010 22:30:00*7.459*7.4567*7.459*7.4555
06/20/2010 22:35:00*7.4567*7.4567*7.4591*7.4555
06/20/2010 22:40:00*7.4567*7.4567*7.4567*7.4567
06/20/2010 22:45:00*7.4567*7.4567*7.4567*7.4567
06/20/2010 22:50:00*7.4567*7.4567*7.459*7.4567
06/20/2010 22:55:00*7.4567*7.4567*7.4567*7.4567
06/20/2010 23:00:00*7.4567*7.4567*7.4567*7.4567
06/20/2010 23:05:00*7.4567*7.4552*7.4588*7.454
06/20/2010 23:10:00*7.4552*7.4473*7.4552*7.4473
06/20/2010 23:15:00*7.4473*7.4508*7.455*7.4461
06/20/2010 23:20:00*7.4508*7.4411*7.4511*7.4411
06/20/2010 23:25:00*7.4411*7.438*7.4411*7.438
06/20/2010 23:30:00*7.438*7.4353*7.4411*7.4353
06/20/2010 23:35:00*7.4353*7.4285*7.4367*7.4255
06/20/2010 23:40:00*7.4285*7.4373*7.4392*7.4273
06/20/2010 23:45:00*7.4373*7.4377*7.439*7.4373
06/20/2010 23:50:00*7.4377*7.4442*7.4442*7.4377
06/20/2010 23:55:00*7.4442*7.444*7.4492*7.4413
06/21/2010 00:00:00*7.444*7.4448*7.45*7.4371
06/21/2010 00:05:00*7.4448*7.4466*7.45*7.4404
06/21/2010 00:10:00*7.4466*7.4466*7.4466*7.4466
06/21/2010 00:15:00*7.4466*7.4518*7.4536*7.4466
06/21/2010 00:20:00*7.4518*7.4518*7.4518*7.4518
06/21/2010 00:25:00*7.4518*7.4518*7.4518*7.4518
06/21/2010 00:30:00*7.4518*7.4518*7.4518*7.4518
06/21/2010 00:35:00*7.4518*7.4454*7.4518*7.444
06/21/2010 00:40:00*7.4454*7.4449*7.4454*7.4449
06/21/2010 00:45:00*7.4449*7.4419*7.45*7.4419
06/21/2010 00:50:00*7.4419*7.4419*7.4419*7.4419
06/21/2010 00:55:00*7.4419*7.4466*7.4471*7.4419
06/21/2010 01:00:00*7.4466*7.4404*7.4466*7.429
06/21/2010 01:05:00*7.4404*7.4428*7.4465*7.4386
06/21/2010 01:10:00*7.4428*7.4432*7.4475*7.4426
06/21/2010 01:15:00*7.4432*7.4432*7.4454*7.4403
06/21/2010 01:20:00*7.4432*7.4353*7.4475*7.4292
06/21/2010 01:25:00*7.4353*7.4389*7.4425*7.4353
06/21/2010 01:30:00*7.4389*7.4386*7.4398*7.4383
06/21/2010 01:35:00*7.4386*7.4365*7.4386*7.4354
06/21/2010 01:40:00*7.4365*7.4354*7.4383*7.4354
06/21/2010 01:45:00*7.4354*7.4354*7.4354*7.4354
06/21/2010 01:50:00*7.4354*7.4395*7.4425*7.4354
06/21/2010 01:55:00*7.4395*7.4423*7.4425*7.4395
06/21/2010 02:00:00*7.4423*7.4448*7.4468*7.4419
06/21/2010 02:05:00*7.4448*7.4418*7.447*7.4418
06/21/2010 02:10:00*7.4418*7.4328*7.4435*7.4328
06/21/2010 02:15:00*7.4328*7.43*7.4345*7.427
06/21/2010 02:20:00*7.43*7.427*7.4367*7.4246
06/21/2010 02:25:00*7.427*7.4408*7.4423*7.427
06/21/2010 02:30:00*7.4408*7.438*7.4428*7.4265
06/21/2010 02:35:00*7.438*7.4317*7.4406*7.4265
06/21/2010 02:40:00*7.4317*7.4205*7.4317*7.4205
06/21/2010 02:45:00*7.4205*7.4101*7.423*7.4082
06/21/2010 02:50:00*7.4101*7.4196*7.4225*7.4101
06/21/2010 02:55:00*7.4196*7.4209*7.4217*7.4196
06/21/2010 03:00:00*7.4209*7.4232*7.4232*7.4197
06/21/2010 03:05:00*7.4232*7.4238*7.4253*7.4213
06/21/2010 03:10:00*7.4238*7.4242*7.4248*7.4226
06/21/2010 03:15:00*7.4242*7.4224*7.4278*7.4224
06/21/2010 03:20:00*7.4224*7.4185*7.4224*7.415
06/21/2010 03:25:00*7.4185*7.4155*7.42*7.4147
06/21/2010 03:30:00*7.4155*7.4144*7.4162*7.4103
06/21/2010 03:35:00*7.4144*7.419*7.4202*7.4132
06/21/2010 03:40:00*7.419*7.4169*7.419*7.4098
06/21/2010 03:45:00*7.4169*7.4209*7.4221*7.4169
06/21/2010 03:50:00*7.4209*7.425*7.4288*7.4198
06/21/2010 03:55:00*7.425*7.4215*7.4271*7.4208
06/21/2010 04:00:00*7.4215*7.426*7.428*7.421
06/21/2010 04:05:00*7.426*7.4263*7.4293*7.4253
06/21/2010 04:10:00*7.4263*7.4293*7.4303*7.4255
06/21/2010 04:15:00*7.4293*7.4307*7.4354*7.4282
06/21/2010 04:20:00*7.4307*7.4303*7.4355*7.4293
06/21/2010 04:25:00*7.4303*7.4343*7.4352*7.4303
06/21/2010 04:30:00*7.4343*7.43*7.4352*7.43
06/21/2010 04:35:00*7.43*7.4288*7.4303*7.4278
06/21/2010 04:40:00*7.4288*7.4315*7.4317*7.4286
06/21/2010 04:45:00*7.4315*7.443*7.445*7.4295
06/21/2010 04:50:00*7.443*7.4345*7.443*7.4344
06/21/2010 04:55:00*7.4345*7.4319*7.4392*7.4319
06/21/2010 05:00:00*7.4319*7.439*7.4407*7.4319
06/21/2010 05:05:00*7.439*7.439*7.4431*7.4382
06/21/2010 05:10:00*7.439*7.4418*7.4418*7.4371
06/21/2010 05:15:00*7.4418*7.441*7.4446*7.4383
06/21/2010 05:20:00*7.441*7.441*7.4412*7.4367
06/21/2010 05:25:00*7.441*7.4417*7.443*7.4405
06/21/2010 05:30:00*7.4417*7.4384*7.4422*7.4377
06/21/2010 05:35:00*7.4384*7.4375*7.4402*7.4375
06/21/2010 05:40:00*7.4375*7.4367*7.4386*7.4341
06/21/2010 05:45:00*7.4367*7.4395*7.4406*7.4367
06/21/2010 05:50:00*7.4395*7.4416*7.4418*7.4391
06/21/2010 05:55:00*7.4416*7.4441*7.4441*7.4409
06/21/2010 06:00:00*7.4441*7.4413*7.4441*7.44
06/21/2010 06:05:00*7.4413*7.4395*7.4421*7.4355
06/21/2010 06:10:00*7.4395*7.4394*7.4405*7.4343
06/21/2010 06:15:00*7.4394*7.4414*7.444*7.4392
06/21/2010 06:20:00*7.4414*7.4505*7.453*7.4397
06/21/2010 06:25:00*7.4505*7.4469*7.4537*7.4444
06/21/2010 06:30:00*7.4469*7.4497*7.4512*7.4429
06/21/2010 06:35:00*7.4497*7.4442*7.4498*7.4435
06/21/2010 06:40:00*7.4442*7.4462*7.4503*7.4429
06/21/2010 06:45:00*7.4462*7.4628*7.4628*7.4462
06/21/2010 06:50:00*7.4628*7.4645*7.4691*7.458
06/21/2010 06:55:00*7.4645*7.4563*7.4645*7.456
06/21/2010 07:00:00*7.4563*7.4558*7.4575*7.4544
06/21/2010 07:05:00*7.4558*7.4526*7.4558*7.4526
06/21/2010 07:10:00*7.4526*7.449*7.4552*7.4487
06/21/2010 07:15:00*7.449*7.4494*7.4509*7.4464
06/21/2010 07:20:00*7.4494*7.4522*7.4524*7.448
06/21/2010 07:25:00*7.4522*7.4543*7.4543*7.4485
06/21/2010 07:30:00*7.4543*7.4564*7.4566*7.4531
06/21/2010 07:35:00*7.4564*7.4528*7.4564*7.4513
06/21/2010 07:40:00*7.4528*7.4497*7.461*7.4497
06/21/2010 07:45:00*7.4497*7.4602*7.4603*7.4497
06/21/2010 07:50:00*7.4602*7.4637*7.4662*7.451
06/21/2010 07:55:00*7.4637*7.46*7.4665*7.451
06/21/2010 08:00:00*7.46*7.457*7.4625*7.4505
06/21/2010 08:05:00*7.457*7.4588*7.4615*7.4555
06/21/2010 08:10:00*7.4588*7.4548*7.4593*7.4548
06/21/2010 08:15:00*7.4548*7.4548*7.455*7.4528
06/21/2010 08:20:00*7.4548*7.4592*7.4627*7.454
06/21/2010 08:25:00*7.4592*7.46*7.4654*7.4585
06/21/2010 08:30:00*7.46*7.4662*7.4684*7.46
06/21/2010 08:35:00*7.4662*7.4685*7.47*7.4641
06/21/2010 08:40:00*7.4685*7.4678*7.4701*7.4668
06/21/2010 08:45:00*7.4678*7.479*7.48*7.4678
06/21/2010 08:50:00*7.479*7.4733*7.4793*7.472
06/21/2010 08:55:00*7.4733*7.4712*7.4733*7.4712
06/21/2010 09:00:00*7.4712*7.4688*7.4718*7.4681
06/21/2010 09:05:00*7.4688*7.4679*7.4701*7.4665
06/21/2010 09:10:00*7.4679*7.4693*7.4706*7.4655
06/21/2010 09:15:00*7.4693*7.4678*7.4701*7.467
06/21/2010 09:20:00*7.4678*7.4708*7.4709*7.466
06/21/2010 09:25:00*7.4708*7.4715*7.4715*7.4681
06/21/2010 09:30:00*7.4715*7.4733*7.4736*7.4695
06/21/2010 09:35:00*7.4733*7.4728*7.474*7.4711
06/21/2010 09:40:00*7.4728*7.4755*7.4755*7.4709
06/21/2010 09:45:00*7.4755*7.4735*7.4756*7.4725
06/21/2010 09:50:00*7.4735*7.4721*7.475*7.4714
06/21/2010 09:55:00*7.4721*7.4719*7.4722*7.4683
06/21/2010 10:00:00*7.4719*7.4745*7.4751*7.4701
06/21/2010 10:05:00*7.4745*7.475*7.4775*7.4733
06/21/2010 10:10:00*7.475*7.4756*7.4757*7.4738
06/21/2010 10:15:00*7.4756*7.479*7.481*7.4755
06/21/2010 10:20:00*7.479*7.4783*7.4805*7.4768
06/21/2010 10:25:00*7.4783*7.4803*7.4803*7.4771
06/21/2010 10:30:00*7.4803*7.4832*7.4835*7.48
06/21/2010 10:35:00*7.4832*7.4843*7.4877*7.481
06/21/2010 10:40:00*7.4843*7.4818*7.4844*7.481
06/21/2010 10:45:00*7.4818*7.4807*7.482*7.4777
06/21/2010 10:50:00*7.4807*7.48*7.481*7.4788
06/21/2010 10:55:00*7.48*7.4684*7.4849*7.4683
06/21/2010 11:00:00*7.4684*7.4795*7.4847*7.4682
06/21/2010 11:05:00*7.4795*7.475*7.4819*7.4742
06/21/2010 11:10:00*7.475*7.4708*7.475*7.454
06/21/2010 11:15:00*7.4708*7.4701*7.4747*7.4697
06/21/2010 11:20:00*7.4701*7.4755*7.482*7.4698
06/21/2010 11:25:00*7.4755*7.4773*7.4789*7.4754
06/21/2010 11:30:00*7.4773*7.4778*7.4873*7.4766
06/21/2010 11:35:00*7.4778*7.475*7.4811*7.4732
06/21/2010 11:40:00*7.475*7.4768*7.4797*7.4741
06/21/2010 11:45:00*7.4768*7.48*7.4807*7.476
06/21/2010 11:50:00*7.48*7.4827*7.4865*7.48
06/21/2010 11:55:00*7.4827*7.4817*7.4858*7.4783
06/21/2010 12:00:00*7.4817*7.4817*7.4829*7.4777
06/21/2010 12:05:00*7.4817*7.4932*7.4932*7.4778
06/21/2010 12:10:00*7.4932*7.4935*7.4935*7.4931
06/21/2010 12:15:00*7.4935*7.4897*7.4946*7.4896
06/21/2010 12:20:00*7.4897*7.4939*7.4939*7.4892
06/21/2010 12:25:00*7.4939*7.4939*7.4939*7.4939
06/21/2010 12:30:00*7.4939*7.4935*7.4945*7.4935
06/21/2010 12:35:00*7.4935*7.494*7.4943*7.4935
06/21/2010 12:40:00*7.494*7.4943*7.4943*7.4931
06/21/2010 12:45:00*7.4943*7.4977*7.4977*7.4943
06/21/2010 12:50:00*7.4977*7.5*7.5007*7.4977
06/21/2010 12:55:00*7.5*7.496*7.502*7.4958
06/21/2010 13:00:00*7.496*7.485*7.4975*7.485
06/21/2010 13:05:00*7.485*7.4941*7.4941*7.4839
06/21/2010 13:10:00*7.4941*7.4914*7.4941*7.4841
06/21/2010 13:15:00*7.4914*7.4924*7.495*7.4868
06/21/2010 13:20:00*7.4924*7.495*7.495*7.4917
06/21/2010 13:25:00*7.495*7.499*7.499*7.4938
06/21/2010 13:30:00*7.499*7.499*7.5025*7.4931
06/21/2010 13:35:00*7.499*7.495*7.5028*7.4944
06/21/2010 13:40:00*7.495*7.495*7.4953*7.489
06/21/2010 13:45:00*7.495*7.49*7.5027*7.49
06/21/2010 13:50:00*7.49*7.5*7.5*7.4875
06/21/2010 13:55:00*7.5*7.489*7.5075*7.488
06/21/2010 14:00:00*7.489*7.488*7.4895*7.488
06/21/2010 14:05:00*7.488*7.488*7.4908*7.488
06/21/2010 14:10:00*7.488*7.488*7.489*7.488
06/21/2010 14:15:00*7.488*7.4927*7.4927*7.488
06/21/2010 14:20:00*7.4927*7.4827*7.4927*7.4827
06/21/2010 14:25:00*7.4827*7.4827*7.4858*7.4827
06/21/2010 14:30:00*7.4827*7.4851*7.488*7.4827
06/21/2010 14:35:00*7.4851*7.4855*7.4878*7.483
06/21/2010 14:40:00*7.4855*7.488*7.488*7.4855
06/21/2010 14:45:00*7.488*7.4855*7.488*7.4855
06/21/2010 14:50:00*7.4855*7.4878*7.4878*7.4855
06/21/2010 14:55:00*7.4878*7.4955*7.4997*7.4877
06/21/2010 15:00:00*7.4955*7.4955*7.4955*7.4955
06/21/2010 15:05:00*7.4955*7.4937*7.4955*7.4906
06/21/2010 15:10:00*7.4937*7.5025*7.5025*7.4848
06/21/2010 15:15:00*7.5025*7.5022*7.505*7.5017
06/21/2010 15:20:00*7.5022*7.5022*7.5022*7.5022
06/21/2010 15:25:00*7.5022*7.5033*7.505*7.5022
06/21/2010 15:30:00*7.5033*7.5063*7.5065*7.5021
06/21/2010 15:35:00*7.5063*7.5012*7.5066*7.5012
06/21/2010 15:40:00*7.5012*7.4998*7.5047*7.4998
06/21/2010 15:45:00*7.4998*7.5085*7.5253*7.4967
06/21/2010 15:50:00*7.5085*7.5115*7.5175*7.5085
06/21/2010 15:55:00*7.5115*7.5091*7.5139*7.5058
06/21/2010 16:00:00*7.5091*7.5076*7.5102*7.507
06/21/2010 16:05:00*7.5076*7.4984*7.5076*7.4984
06/21/2010 16:10:00*7.4984*7.5009*7.5037*7.4984
06/21/2010 16:15:00*7.5009*7.5006*7.5037*7.5006
06/21/2010 16:20:00*7.5006*7.5036*7.5082*7.5006
06/21/2010 16:25:00*7.5036*7.5067*7.5088*7.5036
06/21/2010 16:30:00*7.5067*7.5006*7.5102*7.5006
06/21/2010 16:35:00*7.5006*7.5006*7.5006*7.5006
06/21/2010 16:40:00*7.5006*7.5064*7.5088*7.5006
06/21/2010 16:45:00*7.5064*7.5064*7.5064*7.5064
06/21/2010 16:50:00*7.5064*7.5064*7.5064*7.5064
06/21/2010 16:55:00*7.5064*7.5012*7.5064*7.4981
06/21/2010 17:00:00*7.5012*7.4981*7.5013*7.4981
