06/17/2010 17:05:00*7.5641*7.5629*7.5641*7.559
06/17/2010 17:10:00*7.5629*7.5644*7.565*7.5629
06/17/2010 17:15:00*7.5644*7.5623*7.565*7.5623
06/17/2010 17:20:00*7.5623*7.555*7.5626*7.5544
06/17/2010 17:25:00*7.555*7.5547*7.555*7.5544
06/17/2010 17:30:00*7.5547*7.5562*7.5571*7.5547
06/17/2010 17:35:00*7.5562*7.5649*7.5689*7.5562
06/17/2010 17:40:00*7.5649*7.5655*7.5655*7.5642
06/17/2010 17:45:00*7.5655*7.5689*7.5689*7.5565
06/17/2010 17:50:00*7.5689*7.5655*7.5689*7.5648
06/17/2010 17:55:00*7.5655*7.5689*7.5689*7.5652
06/17/2010 18:00:00*7.5689*7.5549*7.569*7.5546
06/17/2010 18:05:00*7.5549*7.5557*7.559*7.5549
06/17/2010 18:10:00*7.5557*7.5557*7.5557*7.5557
06/17/2010 18:15:00*7.5557*7.5557*7.5557*7.5557
06/17/2010 18:20:00*7.5557*7.5557*7.5557*7.5557
06/17/2010 18:25:00*7.5557*7.5557*7.5557*7.5557
06/17/2010 18:30:00*7.5557*7.5761*7.579*7.5557
06/17/2010 18:35:00*7.5761*7.5645*7.5761*7.5645
06/17/2010 18:40:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 18:45:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 18:50:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 18:55:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 19:00:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 19:05:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 19:10:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 19:15:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 19:20:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 19:25:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 19:30:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 19:35:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 19:40:00*7.5645*7.5645*7.5645*7.5645
06/17/2010 19:45:00*7.5645*7.5646*7.568*7.5645
06/17/2010 19:50:00*7.5646*7.5646*7.5646*7.5646
06/17/2010 19:55:00*7.5646*7.5646*7.5646*7.5646
06/17/2010 20:00:00*7.5646*7.5646*7.5646*7.5646
06/17/2010 20:05:00*7.5646*7.5598*7.5646*7.5528
06/17/2010 20:10:00*7.5598*7.5625*7.5631*7.5574
06/17/2010 20:15:00*7.5625*7.568*7.568*7.5625
06/17/2010 20:20:00*7.568*7.5667*7.568*7.5652
06/17/2010 20:25:00*7.5667*7.5627*7.5669*7.5606
06/17/2010 20:30:00*7.5627*7.5648*7.5669*7.5606
06/17/2010 20:35:00*7.5648*7.5585*7.5648*7.5585
06/17/2010 20:40:00*7.5585*7.5606*7.5606*7.5585
06/17/2010 20:45:00*7.5606*7.5606*7.5627*7.5585
06/17/2010 20:50:00*7.5606*7.5664*7.568*7.5585
06/17/2010 20:55:00*7.5664*7.5606*7.5669*7.5585
06/17/2010 21:00:00*7.5606*7.568*7.568*7.5606
06/17/2010 21:05:00*7.568*7.5707*7.574*7.5622
06/17/2010 21:10:00*7.5707*7.5698*7.5707*7.5698
06/17/2010 21:15:00*7.5698*7.5698*7.5698*7.5698
06/17/2010 21:20:00*7.5698*7.5603*7.5739*7.5603
06/17/2010 21:25:00*7.5603*7.5603*7.5603*7.5603
06/17/2010 21:30:00*7.5603*7.5635*7.568*7.5603
06/17/2010 21:35:00*7.5635*7.5635*7.5635*7.5635
06/17/2010 21:40:00*7.5635*7.5613*7.5635*7.5613
06/17/2010 21:45:00*7.5613*7.5603*7.568*7.5603
06/17/2010 21:50:00*7.5603*7.5603*7.5603*7.5603
06/17/2010 21:55:00*7.5603*7.5608*7.5608*7.5603
06/17/2010 22:00:00*7.5608*7.5603*7.565*7.5603
06/17/2010 22:05:00*7.5603*7.5606*7.5606*7.5573
06/17/2010 22:10:00*7.5606*7.5606*7.5606*7.5606
06/17/2010 22:15:00*7.5606*7.5606*7.5606*7.5606
06/17/2010 22:20:00*7.5606*7.5606*7.5606*7.5606
06/17/2010 22:25:00*7.5606*7.5606*7.565*7.5606
06/17/2010 22:30:00*7.5606*7.5611*7.565*7.5606
06/17/2010 22:35:00*7.5611*7.565*7.565*7.5592
06/17/2010 22:40:00*7.565*7.5607*7.565*7.5593
06/17/2010 22:45:00*7.5607*7.5605*7.565*7.56
06/17/2010 22:50:00*7.5605*7.5572*7.5605*7.5572
06/17/2010 22:55:00*7.5572*7.5594*7.5597*7.5572
06/17/2010 23:00:00*7.5594*7.5595*7.5625*7.558
06/17/2010 23:05:00*7.5595*7.5607*7.565*7.5595
06/17/2010 23:10:00*7.5607*7.5612*7.5612*7.5607
06/17/2010 23:15:00*7.5612*7.5654*7.569*7.5607
06/17/2010 23:20:00*7.5654*7.5688*7.57*7.5654
06/17/2010 23:25:00*7.5688*7.5654*7.569*7.5647
06/17/2010 23:30:00*7.5654*7.5654*7.5654*7.5654
06/17/2010 23:35:00*7.5654*7.5654*7.5654*7.5654
06/17/2010 23:40:00*7.5654*7.5662*7.5665*7.5654
06/17/2010 23:45:00*7.5662*7.5662*7.5664*7.5662
06/17/2010 23:50:00*7.5662*7.5662*7.5662*7.5662
06/17/2010 23:55:00*7.5662*7.5608*7.5662*7.5608
06/18/2010 00:00:00*7.5608*7.5617*7.565*7.5608
06/18/2010 00:05:00*7.5617*7.5607*7.5637*7.5537
06/18/2010 00:10:00*7.5607*7.5619*7.5622*7.5604
06/18/2010 00:15:00*7.5619*7.5607*7.5635*7.558
06/18/2010 00:20:00*7.5607*7.5593*7.5607*7.558
06/18/2010 00:25:00*7.5593*7.5593*7.5619*7.5574
06/18/2010 00:30:00*7.5593*7.5604*7.561*7.5587
06/18/2010 00:35:00*7.5604*7.5587*7.5618*7.558
06/18/2010 00:40:00*7.5587*7.5553*7.5588*7.5511
06/18/2010 00:45:00*7.5553*7.5499*7.556*7.5499
06/18/2010 00:50:00*7.5499*7.552*7.5526*7.5499
06/18/2010 00:55:00*7.552*7.5515*7.559*7.5514
06/18/2010 01:00:00*7.5515*7.5538*7.5538*7.546
06/18/2010 01:05:00*7.5538*7.5506*7.5539*7.5492
06/18/2010 01:10:00*7.5506*7.5506*7.5506*7.5506
06/18/2010 01:15:00*7.5506*7.5514*7.554*7.5506
06/18/2010 01:20:00*7.5514*7.554*7.554*7.5509
06/18/2010 01:25:00*7.554*7.5516*7.554*7.5516
06/18/2010 01:30:00*7.5516*7.5519*7.555*7.5516
06/18/2010 01:35:00*7.5519*7.5571*7.56*7.5519
06/18/2010 01:40:00*7.5571*7.5571*7.5571*7.5571
06/18/2010 01:45:00*7.5571*7.5571*7.5571*7.5571
06/18/2010 01:50:00*7.5571*7.555*7.56*7.555
06/18/2010 01:55:00*7.555*7.55*7.555*7.546
06/18/2010 02:00:00*7.55*7.53*7.55*7.53
06/18/2010 02:05:00*7.53*7.5225*7.54*7.499
06/18/2010 02:10:00*7.5225*7.525*7.5305*7.5175
06/18/2010 02:15:00*7.525*7.522*7.5275*7.52
06/18/2010 02:20:00*7.522*7.528*7.528*7.5194
06/18/2010 02:25:00*7.528*7.5276*7.5285*7.5238
06/18/2010 02:30:00*7.5276*7.5214*7.528*7.5205
06/18/2010 02:35:00*7.5214*7.5225*7.5292*7.52
06/18/2010 02:40:00*7.5225*7.5267*7.5267*7.5178
06/18/2010 02:45:00*7.5267*7.5293*7.5353*7.5248
06/18/2010 02:50:00*7.5293*7.5314*7.538*7.5254
06/18/2010 02:55:00*7.5314*7.5325*7.5452*7.53
06/18/2010 03:00:00*7.5325*7.5343*7.5395*7.5309
06/18/2010 03:05:00*7.5343*7.5379*7.5382*7.53
06/18/2010 03:10:00*7.5379*7.5328*7.5435*7.5326
06/18/2010 03:15:00*7.5328*7.5393*7.5407*7.5328
06/18/2010 03:20:00*7.5393*7.545*7.55*7.5369
06/18/2010 03:25:00*7.545*7.5435*7.5453*7.5389
06/18/2010 03:30:00*7.5435*7.5402*7.5438*7.5381
06/18/2010 03:35:00*7.5402*7.534*7.5415*7.534
06/18/2010 03:40:00*7.534*7.5333*7.534*7.5293
06/18/2010 03:45:00*7.5333*7.5312*7.5333*7.5282
06/18/2010 03:50:00*7.5312*7.5368*7.5368*7.5293
06/18/2010 03:55:00*7.5368*7.5433*7.5456*7.5368
06/18/2010 04:00:00*7.5433*7.5426*7.544*7.54
06/18/2010 04:05:00*7.5426*7.5334*7.5426*7.5334
06/18/2010 04:10:00*7.5334*7.5421*7.5421*7.5328
06/18/2010 04:15:00*7.5421*7.5371*7.5427*7.537
06/18/2010 04:20:00*7.5371*7.5457*7.5463*7.5362
06/18/2010 04:25:00*7.5457*7.5407*7.5457*7.5394
06/18/2010 04:30:00*7.5407*7.5425*7.5443*7.5407
06/18/2010 04:35:00*7.5425*7.5391*7.5431*7.536
06/18/2010 04:40:00*7.5391*7.5401*7.5404*7.537
06/18/2010 04:45:00*7.5401*7.5453*7.5458*7.5401
06/18/2010 04:50:00*7.5453*7.543*7.5463*7.541
06/18/2010 04:55:00*7.543*7.5436*7.5448*7.5403
06/18/2010 05:00:00*7.5436*7.5407*7.5436*7.5407
06/18/2010 05:05:00*7.5407*7.5436*7.5461*7.5407
06/18/2010 05:10:00*7.5436*7.5462*7.5472*7.5426
06/18/2010 05:15:00*7.5462*7.5441*7.5462*7.5441
06/18/2010 05:20:00*7.5441*7.5465*7.547*7.5436
06/18/2010 05:25:00*7.5465*7.547*7.55*7.5465
06/18/2010 05:30:00*7.547*7.5467*7.5491*7.5465
06/18/2010 05:35:00*7.5467*7.5476*7.549*7.5463
06/18/2010 05:40:00*7.5476*7.5413*7.5498*7.5331
06/18/2010 05:45:00*7.5413*7.5482*7.5482*7.5332
06/18/2010 05:50:00*7.5482*7.5464*7.5508*7.5458
06/18/2010 05:55:00*7.5464*7.549*7.5498*7.5456
06/18/2010 06:00:00*7.549*7.5471*7.5502*7.5456
06/18/2010 06:05:00*7.5471*7.5495*7.5507*7.5471
06/18/2010 06:10:00*7.5495*7.5474*7.5499*7.5464
06/18/2010 06:15:00*7.5474*7.5446*7.549*7.5446
06/18/2010 06:20:00*7.5446*7.5511*7.5511*7.5438
06/18/2010 06:25:00*7.5511*7.5558*7.5558*7.5505
06/18/2010 06:30:00*7.5558*7.559*7.5606*7.5549
06/18/2010 06:35:00*7.559*7.5593*7.5615*7.5588
06/18/2010 06:40:00*7.5593*7.5529*7.5618*7.5505
06/18/2010 06:45:00*7.5529*7.5571*7.5602*7.5529
06/18/2010 06:50:00*7.5571*7.555*7.5585*7.554
06/18/2010 06:55:00*7.555*7.554*7.556*7.5538
06/18/2010 07:00:00*7.554*7.5524*7.554*7.532
06/18/2010 07:05:00*7.5524*7.5542*7.5551*7.5513
06/18/2010 07:10:00*7.5542*7.5541*7.5542*7.5522
06/18/2010 07:15:00*7.5541*7.5514*7.5541*7.5495
06/18/2010 07:20:00*7.5514*7.5522*7.5528*7.5494
06/18/2010 07:25:00*7.5522*7.545*7.5523*7.532
06/18/2010 07:30:00*7.545*7.5377*7.545*7.5333
06/18/2010 07:35:00*7.5377*7.5414*7.5428*7.5377
06/18/2010 07:40:00*7.5414*7.5412*7.5443*7.539
06/18/2010 07:45:00*7.5412*7.5429*7.5429*7.5396
06/18/2010 07:50:00*7.5429*7.5482*7.5482*7.541
06/18/2010 07:55:00*7.5482*7.5449*7.5482*7.5428
06/18/2010 08:00:00*7.5449*7.5431*7.545*7.5393
06/18/2010 08:05:00*7.5431*7.5391*7.5446*7.533
06/18/2010 08:10:00*7.5391*7.5343*7.5408*7.5315
06/18/2010 08:15:00*7.5343*7.5354*7.5369*7.5295
06/18/2010 08:20:00*7.5354*7.5385*7.5387*7.5339
06/18/2010 08:25:00*7.5385*7.5354*7.5414*7.5354
06/18/2010 08:30:00*7.5354*7.5381*7.539*7.5354
06/18/2010 08:35:00*7.5381*7.5365*7.5395*7.5351
06/18/2010 08:40:00*7.5365*7.5376*7.538*7.5343
06/18/2010 08:45:00*7.5376*7.5367*7.5378*7.533
06/18/2010 08:50:00*7.5367*7.5389*7.542*7.5363
06/18/2010 08:55:00*7.5389*7.5399*7.5403*7.5353
06/18/2010 09:00:00*7.5399*7.5395*7.5402*7.5367
06/18/2010 09:05:00*7.5395*7.5463*7.5478*7.5385
06/18/2010 09:10:00*7.5463*7.5445*7.5474*7.5442
06/18/2010 09:15:00*7.5445*7.5415*7.5454*7.5408
06/18/2010 09:20:00*7.5415*7.5396*7.5415*7.5325
06/18/2010 09:25:00*7.5396*7.5318*7.5401*7.5317
06/18/2010 09:30:00*7.5318*7.5285*7.5338*7.5277
06/18/2010 09:35:00*7.5285*7.5288*7.5307*7.528
06/18/2010 09:40:00*7.5288*7.5244*7.5288*7.521
06/18/2010 09:45:00*7.5244*7.5281*7.5281*7.5225
06/18/2010 09:50:00*7.5281*7.533*7.535*7.526
06/18/2010 09:55:00*7.533*7.5365*7.5393*7.533
06/18/2010 10:00:00*7.5365*7.5324*7.5387*7.5324
06/18/2010 10:05:00*7.5324*7.5384*7.5398*7.5323
06/18/2010 10:10:00*7.5384*7.5395*7.54*7.5348
06/18/2010 10:15:00*7.5395*7.5447*7.545*7.5363
06/18/2010 10:20:00*7.5447*7.5438*7.5447*7.541
06/18/2010 10:25:00*7.5438*7.5467*7.5554*7.5401
06/18/2010 10:30:00*7.5467*7.5421*7.5467*7.5383
06/18/2010 10:35:00*7.5421*7.5335*7.5483*7.5326
06/18/2010 10:40:00*7.5335*7.5345*7.5406*7.5326
06/18/2010 10:45:00*7.5345*7.5323*7.5345*7.5312
06/18/2010 10:50:00*7.5323*7.5218*7.5324*7.515
06/18/2010 10:55:00*7.5218*7.5191*7.5218*7.5177
06/18/2010 11:00:00*7.5191*7.5052*7.5208*7.503
06/18/2010 11:05:00*7.5052*7.5113*7.5165*7.505
06/18/2010 11:10:00*7.5113*7.5159*7.516*7.5113
06/18/2010 11:15:00*7.5159*7.5227*7.5312*7.5159
06/18/2010 11:20:00*7.5227*7.5368*7.5378*7.5209
06/18/2010 11:25:00*7.5368*7.5395*7.5419*7.5341
06/18/2010 11:30:00*7.5395*7.5395*7.5422*7.5151
06/18/2010 11:35:00*7.5395*7.5147*7.5413*7.5117
06/18/2010 11:40:00*7.5147*7.5402*7.5408*7.5126
06/18/2010 11:45:00*7.5402*7.5334*7.5457*7.5222
06/18/2010 11:50:00*7.5334*7.5227*7.5425*7.5225
06/18/2010 11:55:00*7.5227*7.5292*7.5294*7.5202
06/18/2010 12:00:00*7.5292*7.5369*7.5396*7.5286
06/18/2010 12:05:00*7.5369*7.5313*7.5369*7.5282
06/18/2010 12:10:00*7.5313*7.5223*7.5327*7.5223
06/18/2010 12:15:00*7.5223*7.5237*7.5239*7.5072
06/18/2010 12:20:00*7.5237*7.5231*7.5251*7.5182
06/18/2010 12:25:00*7.5231*7.52*7.5242*7.5188
06/18/2010 12:30:00*7.52*7.5125*7.52*7.5048
06/18/2010 12:35:00*7.5125*7.5188*7.522*7.5083
06/18/2010 12:40:00*7.5188*7.516*7.5188*7.5083
06/18/2010 12:45:00*7.516*7.5132*7.5187*7.5103
06/18/2010 12:50:00*7.5132*7.5081*7.5137*7.5081
06/18/2010 12:55:00*7.5081*7.5063*7.515*7.5063
06/18/2010 13:00:00*7.5063*7.5137*7.515*7.5063
06/18/2010 13:05:00*7.5137*7.5143*7.5169*7.5118
06/18/2010 13:10:00*7.5143*7.5068*7.5169*7.5068
06/18/2010 13:15:00*7.5068*7.5051*7.5088*7.5051
06/18/2010 13:20:00*7.5051*7.503*7.5051*7.4953
06/18/2010 13:25:00*7.503*7.5057*7.5062*7.4997
06/18/2010 13:30:00*7.5057*7.5025*7.5065*7.502
06/18/2010 13:35:00*7.5025*7.506*7.507*7.5023
06/18/2010 13:40:00*7.506*7.507*7.507*7.5038
06/18/2010 13:45:00*7.507*7.5047*7.5102*7.4994
06/18/2010 13:50:00*7.5047*7.5052*7.5065*7.5047
06/18/2010 13:55:00*7.5052*7.5072*7.5072*7.5025
06/18/2010 14:00:00*7.5072*7.5115*7.5115*7.5072
06/18/2010 14:05:00*7.5115*7.5115*7.5165*7.5088
06/18/2010 14:10:00*7.5115*7.512*7.5155*7.5089
06/18/2010 14:15:00*7.512*7.5089*7.513*7.5086
06/18/2010 14:20:00*7.5089*7.5151*7.5165*7.5086
06/18/2010 14:25:00*7.5151*7.5106*7.5154*7.5089
06/18/2010 14:30:00*7.5106*7.5097*7.5118*7.5082
06/18/2010 14:35:00*7.5097*7.5103*7.5113*7.5097
06/18/2010 14:40:00*7.5103*7.5106*7.5151*7.51
06/18/2010 14:45:00*7.5106*7.5146*7.5146*7.5106
06/18/2010 14:50:00*7.5146*7.5118*7.5146*7.5115
06/18/2010 14:55:00*7.5118*7.5115*7.512*7.511
06/18/2010 15:00:00*7.5115*7.5101*7.512*7.5097
06/18/2010 15:05:00*7.5101*7.5175*7.5175*7.5089
06/18/2010 15:10:00*7.5175*7.5091*7.5175*7.5091
06/18/2010 15:15:00*7.5091*7.5103*7.5103*7.5087
06/18/2010 15:20:00*7.5103*7.5087*7.5103*7.5087
06/18/2010 15:25:00*7.5087*7.5098*7.5098*7.5087
06/18/2010 15:30:00*7.5098*7.504*7.5098*7.504
06/18/2010 15:35:00*7.504*7.504*7.504*7.504
06/18/2010 15:40:00*7.504*7.504*7.504*7.504
06/18/2010 15:45:00*7.504*7.5063*7.508*7.504
06/18/2010 15:50:00*7.5063*7.5043*7.5068*7.504
06/18/2010 15:55:00*7.5043*7.5043*7.5043*7.5043
06/18/2010 16:00:00*7.5043*7.4985*7.506*7.4985
06/18/2010 16:05:00*7.4985*7.5025*7.5025*7.4966
