06/16/2010 17:05:00*7.5948*7.5969*7.5969*7.5948
06/16/2010 17:10:00*7.5969*7.584*7.5969*7.576
06/16/2010 17:15:00*7.584*7.5969*7.5969*7.584
06/16/2010 17:20:00*7.5969*7.5918*7.5969*7.584
06/16/2010 17:25:00*7.5918*7.5918*7.5918*7.5918
06/16/2010 17:30:00*7.5918*7.5876*7.5918*7.5876
06/16/2010 17:35:00*7.5876*7.5708*7.5876*7.549
06/16/2010 17:40:00*7.5708*7.5708*7.5708*7.5708
06/16/2010 17:45:00*7.5708*7.5708*7.5708*7.5708
06/16/2010 17:50:00*7.5708*7.5708*7.5708*7.5708
06/16/2010 17:55:00*7.5708*7.5708*7.5708*7.5708
06/16/2010 18:00:00*7.5708*7.55*7.5708*7.549
06/16/2010 18:05:00*7.55*7.5498*7.555*7.5486
06/16/2010 18:10:00*7.5498*7.5489*7.5501*7.5486
06/16/2010 18:15:00*7.5489*7.5483*7.5492*7.548
06/16/2010 18:20:00*7.5483*7.5483*7.5489*7.5483
06/16/2010 18:25:00*7.5483*7.5483*7.5486*7.5476
06/16/2010 18:30:00*7.5483*7.5437*7.5486*7.5437
06/16/2010 18:35:00*7.5437*7.5519*7.5524*7.5437
06/16/2010 18:40:00*7.5519*7.5519*7.5519*7.551
06/16/2010 18:45:00*7.5519*7.5516*7.5519*7.551
06/16/2010 18:50:00*7.5516*7.5535*7.5565*7.5501
06/16/2010 18:55:00*7.5535*7.5535*7.5538*7.5532
06/16/2010 19:00:00*7.5535*7.564*7.5665*7.5535
06/16/2010 19:05:00*7.564*7.5519*7.564*7.5519
06/16/2010 19:10:00*7.5519*7.5466*7.5519*7.5463
06/16/2010 19:15:00*7.5466*7.5497*7.559*7.5463
06/16/2010 19:20:00*7.5497*7.5515*7.564*7.5427
06/16/2010 19:25:00*7.5515*7.569*7.569*7.5515
06/16/2010 19:30:00*7.569*7.5554*7.569*7.5554
06/16/2010 19:35:00*7.5554*7.5942*7.599*7.5554
06/16/2010 19:40:00*7.5942*7.5963*7.5966*7.5942
06/16/2010 19:45:00*7.5963*7.596*7.5963*7.5951
06/16/2010 19:50:00*7.596*7.5962*7.5991*7.5945
06/16/2010 19:55:00*7.5962*7.5962*7.5984*7.5962
06/16/2010 20:00:00*7.5962*7.5962*7.5962*7.5962
06/16/2010 20:05:00*7.5962*7.5968*7.5968*7.5962
06/16/2010 20:10:00*7.5968*7.5963*7.599*7.5963
06/16/2010 20:15:00*7.5963*7.5963*7.5963*7.5963
06/16/2010 20:20:00*7.5963*7.5963*7.5963*7.5963
06/16/2010 20:25:00*7.5963*7.5963*7.5963*7.5963
06/16/2010 20:30:00*7.5963*7.5963*7.599*7.5963
06/16/2010 20:35:00*7.5963*7.5962*7.61*7.5962
06/16/2010 20:40:00*7.5962*7.6115*7.6115*7.5962
06/16/2010 20:45:00*7.6115*7.6119*7.6127*7.6093
06/16/2010 20:50:00*7.6119*7.6144*7.6144*7.6119
06/16/2010 20:55:00*7.6144*7.6278*7.6303*7.5994
06/16/2010 21:00:00*7.6278*7.6165*7.6278*7.5991
06/16/2010 21:05:00*7.6165*7.6042*7.6188*7.6042
06/16/2010 21:10:00*7.6042*7.6031*7.6042*7.6013
06/16/2010 21:15:00*7.6031*7.5976*7.6031*7.5976
06/16/2010 21:20:00*7.5976*7.5976*7.5976*7.5976
06/16/2010 21:25:00*7.5976*7.5964*7.6042*7.5964
06/16/2010 21:30:00*7.5964*7.6255*7.6288*7.5964
06/16/2010 21:35:00*7.6255*7.6276*7.6279*7.625
06/16/2010 21:40:00*7.6276*7.6288*7.6288*7.6273
06/16/2010 21:45:00*7.6288*7.6279*7.6288*7.6267
06/16/2010 21:50:00*7.6279*7.6289*7.6291*7.6279
06/16/2010 21:55:00*7.6289*7.6285*7.6291*7.628
06/16/2010 22:00:00*7.6285*7.6273*7.6288*7.6273
06/16/2010 22:05:00*7.6273*7.6265*7.6273*7.6265
06/16/2010 22:10:00*7.6265*7.6265*7.6265*7.6265
06/16/2010 22:15:00*7.6265*7.6265*7.6265*7.6265
06/16/2010 22:20:00*7.6265*7.6265*7.6265*7.6265
06/16/2010 22:25:00*7.6265*7.6259*7.6265*7.6253
06/16/2010 22:30:00*7.6259*7.6259*7.6259*7.6259
06/16/2010 22:35:00*7.6259*7.6259*7.6259*7.6253
06/16/2010 22:40:00*7.6259*7.6259*7.6259*7.6259
06/16/2010 22:45:00*7.6259*7.6259*7.6259*7.6259
06/16/2010 22:50:00*7.6259*7.6259*7.6259*7.6259
06/16/2010 22:55:00*7.6259*7.6259*7.6259*7.6259
06/16/2010 23:00:00*7.6259*7.6259*7.6259*7.6259
06/16/2010 23:05:00*7.6259*7.6268*7.6277*7.6259
06/16/2010 23:10:00*7.6268*7.6265*7.6277*7.6253
06/16/2010 23:15:00*7.6265*7.628*7.6282*7.6259
06/16/2010 23:20:00*7.628*7.6277*7.6282*7.6268
06/16/2010 23:25:00*7.6277*7.6271*7.6277*7.6253
06/16/2010 23:30:00*7.6271*7.6282*7.6282*7.6266
06/16/2010 23:35:00*7.6282*7.6278*7.6282*7.6265
06/16/2010 23:40:00*7.6278*7.6266*7.6282*7.6266
06/16/2010 23:45:00*7.6266*7.627*7.6273*7.6266
06/16/2010 23:50:00*7.627*7.6287*7.6287*7.6265
06/16/2010 23:55:00*7.6287*7.6287*7.6291*7.6271
06/17/2010 00:00:00*7.6287*7.6262*7.6339*7.6262
06/17/2010 00:05:00*7.6262*7.629*7.629*7.6262
06/17/2010 00:10:00*7.629*7.6293*7.6293*7.6277
06/17/2010 00:15:00*7.6293*7.6268*7.6293*7.6268
06/17/2010 00:20:00*7.6268*7.6268*7.6268*7.6268
06/17/2010 00:25:00*7.6268*7.604*7.6268*7.604
06/17/2010 00:30:00*7.604*7.6012*7.604*7.6012
06/17/2010 00:35:00*7.6012*7.6043*7.607*7.6012
06/17/2010 00:40:00*7.6043*7.6064*7.61*7.6043
06/17/2010 00:45:00*7.6064*7.6164*7.62*7.6064
06/17/2010 00:50:00*7.6164*7.6164*7.6164*7.6164
06/17/2010 00:55:00*7.6164*7.6164*7.619*7.6164
06/17/2010 01:00:00*7.6164*7.6164*7.6164*7.6164
06/17/2010 01:05:00*7.6164*7.6147*7.6164*7.6147
06/17/2010 01:10:00*7.6147*7.6179*7.6187*7.6147
06/17/2010 01:15:00*7.6179*7.6193*7.6193*7.6173
06/17/2010 01:20:00*7.6193*7.62*7.62*7.6176
06/17/2010 01:25:00*7.62*7.6165*7.62*7.6155
06/17/2010 01:30:00*7.6165*7.6162*7.6175*7.6082
06/17/2010 01:35:00*7.6162*7.6162*7.6175*7.615
06/17/2010 01:40:00*7.6162*7.6062*7.6168*7.6059
06/17/2010 01:45:00*7.6062*7.603*7.6068*7.6001
06/17/2010 01:50:00*7.603*7.61*7.61*7.6016
06/17/2010 01:55:00*7.61*7.6064*7.61*7.6041
06/17/2010 02:00:00*7.6064*7.6105*7.6105*7.6058
06/17/2010 02:05:00*7.6105*7.595*7.6105*7.594
06/17/2010 02:10:00*7.595*7.5913*7.595*7.5884
06/17/2010 02:15:00*7.5913*7.595*7.5953*7.5894
06/17/2010 02:20:00*7.595*7.5981*7.6003*7.595
06/17/2010 02:25:00*7.5981*7.6045*7.6087*7.5954
06/17/2010 02:30:00*7.6045*7.5975*7.6045*7.5975
06/17/2010 02:35:00*7.5975*7.596*7.6003*7.5955
06/17/2010 02:40:00*7.596*7.596*7.596*7.5952
06/17/2010 02:45:00*7.596*7.605*7.606*7.5941
06/17/2010 02:50:00*7.605*7.6051*7.6075*7.6032
06/17/2010 02:55:00*7.6051*7.6205*7.6212*7.5963
06/17/2010 03:00:00*7.6205*7.6118*7.6238*7.598
06/17/2010 03:05:00*7.6118*7.6226*7.6226*7.6118
06/17/2010 03:10:00*7.6226*7.641*7.642*7.6226
06/17/2010 03:15:00*7.641*7.642*7.65*7.5971
06/17/2010 03:20:00*7.642*7.6392*7.6428*7.6387
06/17/2010 03:25:00*7.6392*7.6263*7.6392*7.6051
06/17/2010 03:30:00*7.6263*7.622*7.6325*7.6215
06/17/2010 03:35:00*7.622*7.6189*7.6298*7.6189
06/17/2010 03:40:00*7.6189*7.6221*7.6224*7.615
06/17/2010 03:45:00*7.6221*7.6105*7.6221*7.6105
06/17/2010 03:50:00*7.6105*7.6125*7.6206*7.6098
06/17/2010 03:55:00*7.6125*7.6152*7.6172*7.6125
06/17/2010 04:00:00*7.6152*7.6142*7.6214*7.614
06/17/2010 04:05:00*7.6142*7.6127*7.6173*7.6125
06/17/2010 04:10:00*7.6127*7.6065*7.6149*7.606
06/17/2010 04:15:00*7.6065*7.61*7.61*7.6037
06/17/2010 04:20:00*7.61*7.6149*7.616*7.6031
06/17/2010 04:25:00*7.6149*7.6033*7.6149*7.6033
06/17/2010 04:30:00*7.6033*7.6089*7.6117*7.6033
06/17/2010 04:35:00*7.6089*7.6087*7.6156*7.6028
06/17/2010 04:40:00*7.6087*7.6068*7.6119*7.6055
06/17/2010 04:45:00*7.6068*7.599*7.6132*7.5926
06/17/2010 04:50:00*7.599*7.5959*7.5991*7.5924
06/17/2010 04:55:00*7.5959*7.5981*7.599*7.591
06/17/2010 05:00:00*7.5981*7.6012*7.6037*7.5961
06/17/2010 05:05:00*7.6012*7.6021*7.605*7.597
06/17/2010 05:10:00*7.6021*7.6*7.604*7.5947
06/17/2010 05:15:00*7.6*7.5793*7.6*7.5793
06/17/2010 05:20:00*7.5793*7.5786*7.5869*7.5493
06/17/2010 05:25:00*7.5786*7.5937*7.5954*7.5773
06/17/2010 05:30:00*7.5937*7.5952*7.5973*7.5774
06/17/2010 05:35:00*7.5952*7.593*7.5956*7.5732
06/17/2010 05:40:00*7.593*7.5834*7.6003*7.5792
06/17/2010 05:45:00*7.5834*7.5665*7.5837*7.5655
06/17/2010 05:50:00*7.5665*7.545*7.5665*7.543
06/17/2010 05:55:00*7.545*7.5517*7.5532*7.54
06/17/2010 06:00:00*7.5517*7.5652*7.5652*7.5487
06/17/2010 06:05:00*7.5652*7.5709*7.5732*7.5652
06/17/2010 06:10:00*7.5709*7.5735*7.5744*7.5704
06/17/2010 06:15:00*7.5735*7.5648*7.5735*7.562
06/17/2010 06:20:00*7.5648*7.5679*7.5695*7.5641
06/17/2010 06:25:00*7.5679*7.5763*7.5763*7.5679
06/17/2010 06:30:00*7.5763*7.573*7.5763*7.573
06/17/2010 06:35:00*7.573*7.5789*7.5789*7.5723
06/17/2010 06:40:00*7.5789*7.5858*7.5858*7.5774
06/17/2010 06:45:00*7.5858*7.5875*7.5901*7.5858
06/17/2010 06:50:00*7.5875*7.5752*7.5875*7.572
06/17/2010 06:55:00*7.5752*7.5694*7.5771*7.568
06/17/2010 07:00:00*7.5694*7.5758*7.5772*7.5694
06/17/2010 07:05:00*7.5758*7.5691*7.5759*7.5675
06/17/2010 07:10:00*7.5691*7.5684*7.5702*7.5666
06/17/2010 07:15:00*7.5684*7.5685*7.5694*7.5654
06/17/2010 07:20:00*7.5685*7.5718*7.5729*7.5681
06/17/2010 07:25:00*7.5718*7.5642*7.5736*7.5617
06/17/2010 07:30:00*7.5642*7.5724*7.5724*7.5606
06/17/2010 07:35:00*7.5724*7.5698*7.5724*7.5657
06/17/2010 07:40:00*7.5698*7.5682*7.5701*7.5668
06/17/2010 07:45:00*7.5682*7.57*7.5701*7.5654
06/17/2010 07:50:00*7.57*7.5665*7.5706*7.5665
06/17/2010 07:55:00*7.5665*7.566*7.5683*7.5648
06/17/2010 08:00:00*7.566*7.5665*7.5685*7.5634
06/17/2010 08:05:00*7.5665*7.5665*7.5682*7.5647
06/17/2010 08:10:00*7.5665*7.5698*7.57*7.5656
06/17/2010 08:15:00*7.5698*7.5703*7.5708*7.5676
06/17/2010 08:20:00*7.5703*7.57*7.5753*7.5679
06/17/2010 08:25:00*7.57*7.57*7.5785*7.5685
06/17/2010 08:30:00*7.57*7.57*7.5725*7.57
06/17/2010 08:35:00*7.57*7.5725*7.5729*7.5672
06/17/2010 08:40:00*7.5725*7.5751*7.5764*7.5713
06/17/2010 08:45:00*7.5751*7.5712*7.5757*7.5711
06/17/2010 08:50:00*7.5712*7.5733*7.576*7.571
06/17/2010 08:55:00*7.5733*7.5724*7.5772*7.5724
06/17/2010 09:00:00*7.5724*7.558*7.5724*7.5562
06/17/2010 09:05:00*7.558*7.555*7.5583*7.549
06/17/2010 09:10:00*7.555*7.5626*7.5642*7.555
06/17/2010 09:15:00*7.5626*7.548*7.5637*7.5463
06/17/2010 09:20:00*7.548*7.55*7.5565*7.543
06/17/2010 09:25:00*7.55*7.5453*7.5519*7.5448
06/17/2010 09:30:00*7.5453*7.547*7.5503*7.5442
06/17/2010 09:35:00*7.547*7.5476*7.5552*7.545
06/17/2010 09:40:00*7.5476*7.5575*7.5575*7.544
06/17/2010 09:45:00*7.5575*7.5636*7.5678*7.5575
06/17/2010 09:50:00*7.5636*7.5674*7.568*7.5636
06/17/2010 09:55:00*7.5674*7.5688*7.5698*7.566
06/17/2010 10:00:00*7.5688*7.5633*7.5698*7.5598
06/17/2010 10:05:00*7.5633*7.5705*7.5748*7.5601
06/17/2010 10:10:00*7.5705*7.5625*7.5705*7.5601
06/17/2010 10:15:00*7.5625*7.588*7.588*7.5624
06/17/2010 10:20:00*7.588*7.58*7.594*7.5725
06/17/2010 10:25:00*7.58*7.583*7.5847*7.5775
06/17/2010 10:30:00*7.583*7.5893*7.5917*7.583
06/17/2010 10:35:00*7.5893*7.593*7.5937*7.585
06/17/2010 10:40:00*7.593*7.595*7.5968*7.5851
06/17/2010 10:45:00*7.595*7.5906*7.5973*7.5903
06/17/2010 10:50:00*7.5906*7.5925*7.5958*7.5897
06/17/2010 10:55:00*7.5925*7.5901*7.5937*7.5886
06/17/2010 11:00:00*7.5901*7.583*7.5905*7.583
06/17/2010 11:05:00*7.583*7.6*7.6044*7.583
06/17/2010 11:10:00*7.6*7.5995*7.6016*7.5977
06/17/2010 11:15:00*7.5995*7.585*7.5995*7.58
06/17/2010 11:20:00*7.585*7.5914*7.5919*7.5834
06/17/2010 11:25:00*7.5914*7.5929*7.594*7.5885
06/17/2010 11:30:00*7.5929*7.5903*7.5935*7.589
06/17/2010 11:35:00*7.5903*7.5984*7.5984*7.584
06/17/2010 11:40:00*7.5984*7.5981*7.6013*7.5901
06/17/2010 11:45:00*7.5981*7.5943*7.5981*7.5895
06/17/2010 11:50:00*7.5943*7.5842*7.5977*7.5828
06/17/2010 11:55:00*7.5842*7.5845*7.5848*7.583
06/17/2010 12:00:00*7.5845*7.5813*7.5847*7.58
06/17/2010 12:05:00*7.5813*7.5843*7.5843*7.5798
06/17/2010 12:10:00*7.5843*7.5845*7.586*7.584
06/17/2010 12:15:00*7.5845*7.5852*7.5854*7.5844
06/17/2010 12:20:00*7.5852*7.5839*7.5852*7.581
06/17/2010 12:25:00*7.5839*7.5802*7.5839*7.5802
06/17/2010 12:30:00*7.5802*7.5771*7.5825*7.575
06/17/2010 12:35:00*7.5771*7.5771*7.5771*7.5771
06/17/2010 12:40:00*7.5771*7.5821*7.583*7.5771
06/17/2010 12:45:00*7.5821*7.5863*7.588*7.5821
06/17/2010 12:50:00*7.5863*7.5971*7.5994*7.5828
06/17/2010 12:55:00*7.5971*7.5932*7.5978*7.591
06/17/2010 13:00:00*7.5932*7.5862*7.5978*7.5858
06/17/2010 13:05:00*7.5862*7.5859*7.5862*7.5851
06/17/2010 13:10:00*7.5859*7.5881*7.5904*7.5856
06/17/2010 13:15:00*7.5881*7.5877*7.5893*7.5876
06/17/2010 13:20:00*7.5877*7.58*7.5892*7.554
06/17/2010 13:25:00*7.58*7.5848*7.5889*7.58
06/17/2010 13:30:00*7.5848*7.5819*7.5848*7.5819
06/17/2010 13:35:00*7.5819*7.5819*7.5819*7.5819
06/17/2010 13:40:00*7.5819*7.5774*7.584*7.5755
06/17/2010 13:45:00*7.5774*7.5735*7.5783*7.554
06/17/2010 13:50:00*7.5735*7.5721*7.5741*7.5624
06/17/2010 13:55:00*7.5721*7.5721*7.5721*7.5721
06/17/2010 14:00:00*7.5721*7.5765*7.5777*7.567
06/17/2010 14:05:00*7.5765*7.5785*7.5885*7.5741
06/17/2010 14:10:00*7.5785*7.5755*7.5815*7.5748
06/17/2010 14:15:00*7.5755*7.5857*7.5857*7.5752
06/17/2010 14:20:00*7.5857*7.5822*7.591*7.5748
06/17/2010 14:25:00*7.5822*7.5753*7.5822*7.5753
06/17/2010 14:30:00*7.5753*7.5823*7.5833*7.5753
06/17/2010 14:35:00*7.5823*7.5823*7.5841*7.5823
06/17/2010 14:40:00*7.5823*7.5847*7.5852*7.5823
06/17/2010 14:45:00*7.5847*7.5825*7.589*7.5822
06/17/2010 14:50:00*7.5825*7.5853*7.5855*7.578
06/17/2010 14:55:00*7.5853*7.5852*7.5853*7.5852
06/17/2010 15:00:00*7.5852*7.5852*7.5852*7.5852
06/17/2010 15:05:00*7.5852*7.5849*7.5875*7.584
06/17/2010 15:10:00*7.5849*7.5913*7.5925*7.577
06/17/2010 15:15:00*7.5913*7.5916*7.5925*7.5908
06/17/2010 15:20:00*7.5916*7.5923*7.5934*7.5913
06/17/2010 15:25:00*7.5923*7.5927*7.5927*7.5897
06/17/2010 15:30:00*7.5927*7.5938*7.595*7.5919
06/17/2010 15:35:00*7.5938*7.585*7.5942*7.577
06/17/2010 15:40:00*7.585*7.5835*7.588*7.5835
06/17/2010 15:45:00*7.5835*7.5885*7.5885*7.5835
06/17/2010 15:50:00*7.5885*7.5841*7.5885*7.5804
06/17/2010 15:55:00*7.5841*7.5689*7.5865*7.5612
06/17/2010 16:00:00*7.5689*7.5586*7.569*7.5539
06/17/2010 16:05:00*7.5586*7.5667*7.569*7.5573
06/17/2010 16:10:00*7.5667*7.5667*7.569*7.5667
06/17/2010 16:15:00*7.5667*7.5665*7.574*7.564
06/17/2010 16:20:00*7.5665*7.5645*7.5665*7.5645
06/17/2010 16:25:00*7.5645*7.5645*7.5665*7.5645
06/17/2010 16:30:00*7.5645*7.5665*7.57*7.5645
06/17/2010 16:35:00*7.5665*7.5645*7.5665*7.5645
06/17/2010 16:40:00*7.5645*7.5665*7.5665*7.5645
06/17/2010 16:45:00*7.5665*7.5665*7.5665*7.5645
06/17/2010 16:50:00*7.5665*7.5641*7.5665*7.5641
06/17/2010 16:55:00*7.5641*7.5641*7.5641*7.5641
06/17/2010 17:00:00*7.5641*7.5641*7.5641*7.5641
