06/15/2010 17:05:00*7.5677*7.5662*7.5677*7.5489
06/15/2010 17:10:00*7.5662*7.565*7.568*7.565
06/15/2010 17:15:00*7.565*7.5629*7.5695*7.5598
06/15/2010 17:20:00*7.5629*7.5629*7.5697*7.5613
06/15/2010 17:25:00*7.5629*7.5598*7.5643*7.5598
06/15/2010 17:30:00*7.5598*7.5598*7.5598*7.5598
06/15/2010 17:35:00*7.5598*7.5692*7.5692*7.5598
06/15/2010 17:40:00*7.5692*7.5659*7.5692*7.5659
06/15/2010 17:45:00*7.5659*7.5668*7.5691*7.5608
06/15/2010 17:50:00*7.5668*7.5659*7.5691*7.5638
06/15/2010 17:55:00*7.5659*7.5662*7.5683*7.5656
06/15/2010 18:00:00*7.5662*7.5659*7.5665*7.5608
06/15/2010 18:05:00*7.5659*7.5677*7.5679*7.5659
06/15/2010 18:10:00*7.5677*7.5677*7.5677*7.5677
06/15/2010 18:15:00*7.5677*7.5677*7.5677*7.5677
06/15/2010 18:20:00*7.5677*7.5677*7.5677*7.5677
06/15/2010 18:25:00*7.5677*7.5677*7.5677*7.5677
06/15/2010 18:30:00*7.5677*7.5677*7.5677*7.5677
06/15/2010 18:35:00*7.5677*7.5677*7.5677*7.5677
06/15/2010 18:40:00*7.5677*7.5697*7.5711*7.5677
06/15/2010 18:45:00*7.5697*7.5697*7.5697*7.5697
06/15/2010 18:50:00*7.5697*7.5697*7.5697*7.5697
06/15/2010 18:55:00*7.5697*7.5677*7.571*7.5677
06/15/2010 19:00:00*7.5677*7.5677*7.5677*7.5677
06/15/2010 19:05:00*7.5677*7.5682*7.5695*7.5677
06/15/2010 19:10:00*7.5682*7.5682*7.5682*7.5682
06/15/2010 19:15:00*7.5682*7.5682*7.5682*7.5682
06/15/2010 19:20:00*7.5682*7.5682*7.5682*7.5682
06/15/2010 19:25:00*7.5682*7.5682*7.5682*7.5682
06/15/2010 19:30:00*7.5682*7.5682*7.5682*7.5682
06/15/2010 19:35:00*7.5682*7.5682*7.5682*7.5682
06/15/2010 19:40:00*7.5682*7.5682*7.5682*7.5682
06/15/2010 19:45:00*7.5682*7.5682*7.5682*7.5682
06/15/2010 19:50:00*7.5682*7.5682*7.5695*7.5682
06/15/2010 19:55:00*7.5682*7.5682*7.5682*7.5682
06/15/2010 20:00:00*7.5682*7.5687*7.57*7.5682
06/15/2010 20:05:00*7.5687*7.5702*7.5708*7.5678
06/15/2010 20:10:00*7.5702*7.5696*7.5708*7.5686
06/15/2010 20:15:00*7.5696*7.574*7.574*7.5686
06/15/2010 20:20:00*7.574*7.5777*7.58*7.5739
06/15/2010 20:25:00*7.5777*7.5786*7.5786*7.5774
06/15/2010 20:30:00*7.5786*7.5793*7.581*7.57
06/15/2010 20:35:00*7.5793*7.5823*7.585*7.5793
06/15/2010 20:40:00*7.5823*7.5704*7.5848*7.5704
06/15/2010 20:45:00*7.5704*7.5806*7.5814*7.5662
06/15/2010 20:50:00*7.5806*7.583*7.583*7.5794
06/15/2010 20:55:00*7.583*7.5885*7.5888*7.5815
06/15/2010 21:00:00*7.5885*7.5842*7.5936*7.5842
06/15/2010 21:05:00*7.5842*7.5827*7.5842*7.5827
06/15/2010 21:10:00*7.5827*7.5827*7.5827*7.5827
06/15/2010 21:15:00*7.5827*7.5837*7.5838*7.5827
06/15/2010 21:20:00*7.5837*7.5837*7.5837*7.5837
06/15/2010 21:25:00*7.5837*7.5837*7.5837*7.5837
06/15/2010 21:30:00*7.5837*7.5837*7.5837*7.5837
06/15/2010 21:35:00*7.5837*7.5837*7.5837*7.5837
06/15/2010 21:40:00*7.5837*7.5837*7.5837*7.5837
06/15/2010 21:45:00*7.5837*7.5837*7.5837*7.5837
06/15/2010 21:50:00*7.5837*7.5837*7.5837*7.5837
06/15/2010 21:55:00*7.5837*7.5837*7.5837*7.5837
06/15/2010 22:00:00*7.5837*7.5837*7.5837*7.5837
06/15/2010 22:05:00*7.5837*7.584*7.5858*7.5837
06/15/2010 22:10:00*7.584*7.5841*7.585*7.584
06/15/2010 22:15:00*7.5841*7.5834*7.585*7.5834
06/15/2010 22:20:00*7.5834*7.5849*7.5849*7.5834
06/15/2010 22:25:00*7.5849*7.5843*7.5852*7.5843
06/15/2010 22:30:00*7.5843*7.5843*7.5852*7.584
06/15/2010 22:35:00*7.5843*7.5852*7.5852*7.5843
06/15/2010 22:40:00*7.5852*7.5858*7.5858*7.5849
06/15/2010 22:45:00*7.5858*7.5871*7.5877*7.5845
06/15/2010 22:50:00*7.5871*7.5842*7.5871*7.5841
06/15/2010 22:55:00*7.5842*7.5864*7.5866*7.5842
06/15/2010 23:00:00*7.5864*7.5866*7.5869*7.5856
06/15/2010 23:05:00*7.5866*7.586*7.5866*7.586
06/15/2010 23:10:00*7.586*7.586*7.586*7.586
06/15/2010 23:15:00*7.586*7.586*7.586*7.586
06/15/2010 23:20:00*7.586*7.586*7.586*7.586
06/15/2010 23:25:00*7.586*7.586*7.586*7.586
06/15/2010 23:30:00*7.586*7.586*7.586*7.586
06/15/2010 23:35:00*7.586*7.5859*7.586*7.5856
06/15/2010 23:40:00*7.5859*7.586*7.586*7.5859
06/15/2010 23:45:00*7.586*7.586*7.586*7.586
06/15/2010 23:50:00*7.586*7.586*7.586*7.586
06/15/2010 23:55:00*7.586*7.586*7.586*7.586
06/16/2010 00:00:00*7.586*7.586*7.586*7.586
06/16/2010 00:05:00*7.586*7.586*7.586*7.586
06/16/2010 00:10:00*7.586*7.586*7.586*7.586
06/16/2010 00:15:00*7.586*7.586*7.586*7.5844
06/16/2010 00:20:00*7.586*7.586*7.586*7.586
06/16/2010 00:25:00*7.586*7.586*7.586*7.586
06/16/2010 00:30:00*7.586*7.586*7.586*7.586
06/16/2010 00:35:00*7.586*7.586*7.586*7.586
06/16/2010 00:40:00*7.586*7.586*7.586*7.586
06/16/2010 00:45:00*7.586*7.586*7.586*7.586
06/16/2010 00:50:00*7.586*7.586*7.586*7.586
06/16/2010 00:55:00*7.586*7.5847*7.5865*7.5847
06/16/2010 01:00:00*7.5847*7.5866*7.5879*7.5838
06/16/2010 01:05:00*7.5866*7.5858*7.5883*7.5851
06/16/2010 01:10:00*7.5858*7.5858*7.5858*7.5858
06/16/2010 01:15:00*7.5858*7.5865*7.5865*7.5858
06/16/2010 01:20:00*7.5865*7.5865*7.5865*7.5865
06/16/2010 01:25:00*7.5865*7.5865*7.5865*7.5865
06/16/2010 01:30:00*7.5865*7.5862*7.588*7.5862
06/16/2010 01:35:00*7.5862*7.5862*7.5862*7.5862
06/16/2010 01:40:00*7.5862*7.5862*7.5862*7.5862
06/16/2010 01:45:00*7.5862*7.5862*7.5862*7.5862
06/16/2010 01:50:00*7.5862*7.5862*7.5862*7.584
06/16/2010 01:55:00*7.5862*7.5825*7.5875*7.5807
06/16/2010 02:00:00*7.5825*7.571*7.5825*7.57
06/16/2010 02:05:00*7.571*7.5776*7.5776*7.5701
06/16/2010 02:10:00*7.5776*7.5777*7.5779*7.577
06/16/2010 02:15:00*7.5777*7.5726*7.5779*7.5686
06/16/2010 02:20:00*7.5726*7.5727*7.5745*7.5719
06/16/2010 02:25:00*7.5727*7.5722*7.574*7.5703
06/16/2010 02:30:00*7.5722*7.575*7.5751*7.572
06/16/2010 02:35:00*7.575*7.573*7.5815*7.5724
06/16/2010 02:40:00*7.573*7.5748*7.577*7.5724
06/16/2010 02:45:00*7.5748*7.577*7.579*7.5723
06/16/2010 02:50:00*7.577*7.5758*7.5773*7.5723
06/16/2010 02:55:00*7.5758*7.574*7.5775*7.5686
06/16/2010 03:00:00*7.574*7.5887*7.59*7.574
06/16/2010 03:05:00*7.5887*7.5894*7.5916*7.5887
06/16/2010 03:10:00*7.5894*7.5922*7.5922*7.5873
06/16/2010 03:15:00*7.5922*7.6006*7.6006*7.5908
06/16/2010 03:20:00*7.6006*7.6097*7.6118*7.59
06/16/2010 03:25:00*7.6097*7.6027*7.6097*7.59
06/16/2010 03:30:00*7.6027*7.6005*7.6027*7.594
06/16/2010 03:35:00*7.6005*7.602*7.6045*7.5993
06/16/2010 03:40:00*7.602*7.6045*7.6057*7.6011
06/16/2010 03:45:00*7.6045*7.6164*7.621*7.6045
06/16/2010 03:50:00*7.6164*7.6182*7.6197*7.6136
06/16/2010 03:55:00*7.6182*7.6133*7.6235*7.6074
06/16/2010 04:00:00*7.6133*7.6066*7.622*7.6066
06/16/2010 04:05:00*7.6066*7.621*7.6225*7.6066
06/16/2010 04:10:00*7.621*7.6243*7.6244*7.613
06/16/2010 04:15:00*7.6243*7.6203*7.6244*7.618
06/16/2010 04:20:00*7.6203*7.6238*7.6246*7.6176
06/16/2010 04:25:00*7.6238*7.6255*7.6283*7.6224
06/16/2010 04:30:00*7.6255*7.6226*7.6275*7.6226
06/16/2010 04:35:00*7.6226*7.62*7.626*7.62
06/16/2010 04:40:00*7.62*7.622*7.622*7.6127
06/16/2010 04:45:00*7.622*7.6254*7.6268*7.6185
06/16/2010 04:50:00*7.6254*7.6216*7.6255*7.6215
06/16/2010 04:55:00*7.6216*7.6223*7.624*7.621
06/16/2010 05:00:00*7.6223*7.6158*7.6229*7.6155
06/16/2010 05:05:00*7.6158*7.6224*7.6287*7.6155
06/16/2010 05:10:00*7.6224*7.6353*7.6412*7.6224
06/16/2010 05:15:00*7.6353*7.6362*7.6383*7.632
06/16/2010 05:20:00*7.6362*7.6364*7.6387*7.6345
06/16/2010 05:25:00*7.6364*7.6372*7.6389*7.636
06/16/2010 05:30:00*7.6372*7.6447*7.6448*7.6335
06/16/2010 05:35:00*7.6447*7.6357*7.6447*7.6351
06/16/2010 05:40:00*7.6357*7.6402*7.6402*7.6336
06/16/2010 05:45:00*7.6402*7.6303*7.6425*7.6303
06/16/2010 05:50:00*7.6303*7.6332*7.6332*7.6266
06/16/2010 05:55:00*7.6332*7.6316*7.6339*7.6301
06/16/2010 06:00:00*7.6316*7.6254*7.6319*7.6252
06/16/2010 06:05:00*7.6254*7.6269*7.6271*7.6213
06/16/2010 06:10:00*7.6269*7.6266*7.6269*7.6228
06/16/2010 06:15:00*7.6266*7.6317*7.6317*7.6234
06/16/2010 06:20:00*7.6317*7.6416*7.6416*7.6317
06/16/2010 06:25:00*7.6416*7.635*7.6416*7.6347
06/16/2010 06:30:00*7.635*7.6272*7.635*7.6269
06/16/2010 06:35:00*7.6272*7.628*7.6316*7.6272
06/16/2010 06:40:00*7.628*7.6273*7.6311*7.6247
06/16/2010 06:45:00*7.6273*7.6316*7.6316*7.627
06/16/2010 06:50:00*7.6316*7.6322*7.6328*7.6303
06/16/2010 06:55:00*7.6322*7.635*7.6353*7.6287
06/16/2010 07:00:00*7.635*7.6366*7.6374*7.6338
06/16/2010 07:05:00*7.6366*7.64*7.64*7.6328
06/16/2010 07:10:00*7.64*7.6435*7.6436*7.6375
06/16/2010 07:15:00*7.6435*7.6448*7.6465*7.6435
06/16/2010 07:20:00*7.6448*7.6334*7.6458*7.6304
06/16/2010 07:25:00*7.6334*7.6297*7.6349*7.6296
06/16/2010 07:30:00*7.6297*7.6358*7.6392*7.6297
06/16/2010 07:35:00*7.6358*7.6353*7.6387*7.6312
06/16/2010 07:40:00*7.6353*7.6361*7.6361*7.6301
06/16/2010 07:45:00*7.6361*7.6403*7.6407*7.6339
06/16/2010 07:50:00*7.6403*7.6416*7.6418*7.6369
06/16/2010 07:55:00*7.6416*7.6415*7.6441*7.6392
06/16/2010 08:00:00*7.6415*7.6335*7.6422*7.6297
06/16/2010 08:05:00*7.6335*7.6352*7.641*7.6321
06/16/2010 08:10:00*7.6352*7.6335*7.6414*7.6334
06/16/2010 08:15:00*7.6335*7.6405*7.6439*7.6327
06/16/2010 08:20:00*7.6405*7.6382*7.6405*7.6334
06/16/2010 08:25:00*7.6382*7.6411*7.6421*7.6382
06/16/2010 08:30:00*7.6411*7.6448*7.6453*7.6408
06/16/2010 08:35:00*7.6448*7.6433*7.6537*7.6316
06/16/2010 08:40:00*7.6433*7.6405*7.6499*7.6341
06/16/2010 08:45:00*7.6405*7.6446*7.649*7.6312
06/16/2010 08:50:00*7.6446*7.6383*7.6446*7.637
06/16/2010 08:55:00*7.6383*7.6296*7.6396*7.628
06/16/2010 09:00:00*7.6296*7.628*7.6316*7.6279
06/16/2010 09:05:00*7.628*7.628*7.6352*7.6242
06/16/2010 09:10:00*7.628*7.625*7.6303*7.6247
06/16/2010 09:15:00*7.625*7.6237*7.625*7.6208
06/16/2010 09:20:00*7.6237*7.6126*7.6237*7.5878
06/16/2010 09:25:00*7.6126*7.6082*7.6137*7.6082
06/16/2010 09:30:00*7.6082*7.6057*7.6102*7.603
06/16/2010 09:35:00*7.6057*7.6066*7.6147*7.6044
06/16/2010 09:40:00*7.6066*7.5951*7.6099*7.5951
06/16/2010 09:45:00*7.5951*7.5788*7.6008*7.57
06/16/2010 09:50:00*7.5788*7.5811*7.5866*7.5785
06/16/2010 09:55:00*7.5811*7.59*7.5912*7.5804
06/16/2010 10:00:00*7.59*7.5815*7.59*7.5793
06/16/2010 10:05:00*7.5815*7.5805*7.5849*7.5801
06/16/2010 10:10:00*7.5805*7.587*7.5901*7.5803
06/16/2010 10:15:00*7.587*7.5891*7.591*7.5866
06/16/2010 10:20:00*7.5891*7.5857*7.5911*7.5857
06/16/2010 10:25:00*7.5857*7.5935*7.5953*7.5856
06/16/2010 10:30:00*7.5935*7.5948*7.597*7.5935
06/16/2010 10:35:00*7.5948*7.5966*7.6087*7.5948
06/16/2010 10:40:00*7.5966*7.6012*7.6079*7.589
06/16/2010 10:45:00*7.6012*7.5933*7.6013*7.59
06/16/2010 10:50:00*7.5933*7.5934*7.602*7.5922
06/16/2010 10:55:00*7.5934*7.5956*7.6*7.5933
06/16/2010 11:00:00*7.5956*7.5902*7.5958*7.5885
06/16/2010 11:05:00*7.5902*7.5928*7.5947*7.5886
06/16/2010 11:10:00*7.5928*7.5865*7.5928*7.5845
06/16/2010 11:15:00*7.5865*7.586*7.5902*7.586
06/16/2010 11:20:00*7.586*7.5748*7.5861*7.5591
06/16/2010 11:25:00*7.5748*7.5573*7.5748*7.5573
06/16/2010 11:30:00*7.5573*7.5608*7.563*7.5501
06/16/2010 11:35:00*7.5608*7.5604*7.57*7.56
06/16/2010 11:40:00*7.5604*7.57*7.57*7.5604
06/16/2010 11:45:00*7.57*7.565*7.5738*7.565
06/16/2010 11:50:00*7.565*7.5687*7.5688*7.5626
06/16/2010 11:55:00*7.5687*7.5698*7.571*7.565
06/16/2010 12:00:00*7.5698*7.569*7.571*7.5686
06/16/2010 12:05:00*7.569*7.5606*7.5705*7.5606
06/16/2010 12:10:00*7.5606*7.563*7.5642*7.5603
06/16/2010 12:15:00*7.563*7.5713*7.574*7.5627
06/16/2010 12:20:00*7.5713*7.565*7.574*7.564
06/16/2010 12:25:00*7.565*7.5623*7.566*7.5611
06/16/2010 12:30:00*7.5623*7.5636*7.565*7.5623
06/16/2010 12:35:00*7.5636*7.5671*7.5679*7.5609
06/16/2010 12:40:00*7.5671*7.5646*7.568*7.5619
06/16/2010 12:45:00*7.5646*7.5644*7.5651*7.5639
06/16/2010 12:50:00*7.5644*7.5706*7.5714*7.5638
06/16/2010 12:55:00*7.5706*7.576*7.58*7.5665
06/16/2010 13:00:00*7.576*7.5721*7.58*7.57
06/16/2010 13:05:00*7.5721*7.5777*7.579*7.5715
06/16/2010 13:10:00*7.5777*7.5778*7.5778*7.57
06/16/2010 13:15:00*7.5778*7.579*7.5837*7.5665
06/16/2010 13:20:00*7.579*7.5765*7.579*7.5765
06/16/2010 13:25:00*7.5765*7.579*7.579*7.5765
06/16/2010 13:30:00*7.579*7.579*7.579*7.579
06/16/2010 13:35:00*7.579*7.579*7.579*7.579
06/16/2010 13:40:00*7.579*7.579*7.58*7.5778
06/16/2010 13:45:00*7.579*7.5784*7.58*7.578
06/16/2010 13:50:00*7.5784*7.578*7.5802*7.5779
06/16/2010 13:55:00*7.578*7.5781*7.5788*7.578
06/16/2010 14:00:00*7.5781*7.578*7.5781*7.5759
06/16/2010 14:05:00*7.578*7.5699*7.578*7.5666
06/16/2010 14:10:00*7.5699*7.5706*7.5741*7.5599
06/16/2010 14:15:00*7.5706*7.5724*7.5741*7.5632
06/16/2010 14:20:00*7.5724*7.571*7.5724*7.5657
06/16/2010 14:25:00*7.571*7.5676*7.571*7.5669
06/16/2010 14:30:00*7.5676*7.574*7.5742*7.5676
06/16/2010 14:35:00*7.574*7.5684*7.574*7.562
06/16/2010 14:40:00*7.5684*7.5743*7.5743*7.5684
06/16/2010 14:45:00*7.5743*7.5768*7.5825*7.5695
06/16/2010 14:50:00*7.5768*7.5739*7.5825*7.5739
06/16/2010 14:55:00*7.5739*7.5825*7.5825*7.5739
06/16/2010 15:00:00*7.5825*7.5748*7.5825*7.5747
06/16/2010 15:05:00*7.5748*7.58*7.58*7.5748
06/16/2010 15:10:00*7.58*7.58*7.5822*7.58
06/16/2010 15:15:00*7.58*7.58*7.5825*7.5798
06/16/2010 15:20:00*7.58*7.5815*7.5825*7.5798
06/16/2010 15:25:00*7.5815*7.5824*7.585*7.5798
06/16/2010 15:30:00*7.5824*7.5824*7.5824*7.5824
06/16/2010 15:35:00*7.5824*7.5825*7.583*7.5824
06/16/2010 15:40:00*7.5825*7.5825*7.5825*7.5815
06/16/2010 15:45:00*7.5825*7.5798*7.5825*7.5798
06/16/2010 15:50:00*7.5798*7.5825*7.583*7.5798
06/16/2010 15:55:00*7.5825*7.5825*7.5825*7.5825
06/16/2010 16:00:00*7.5825*7.5818*7.5825*7.5818
06/16/2010 16:05:00*7.5818*7.5812*7.5841*7.5809
06/16/2010 16:10:00*7.5812*7.5803*7.5815*7.58
06/16/2010 16:15:00*7.5803*7.584*7.584*7.5803
06/16/2010 16:20:00*7.584*7.5814*7.584*7.5799
06/16/2010 16:25:00*7.5814*7.5801*7.584*7.5795
06/16/2010 16:30:00*7.5801*7.5771*7.584*7.5771
06/16/2010 16:35:00*7.5771*7.582*7.584*7.573
06/16/2010 16:40:00*7.582*7.589*7.589*7.582
06/16/2010 16:45:00*7.589*7.5895*7.5898*7.5866
06/16/2010 16:50:00*7.5895*7.5814*7.599*7.5814
06/16/2010 16:55:00*7.5814*7.5951*7.599*7.5814
06/16/2010 17:00:00*7.5951*7.5948*7.5951*7.593
