06/14/2010 17:05:00*7.6894*7.6851*7.69*7.6851
06/14/2010 17:10:00*7.6851*7.6851*7.6851*7.6851
06/14/2010 17:15:00*7.6851*7.6851*7.6851*7.6851
06/14/2010 17:20:00*7.6851*7.6851*7.6851*7.6851
06/14/2010 17:25:00*7.6851*7.6751*7.6851*7.6701
06/14/2010 17:30:00*7.6751*7.6751*7.6751*7.6751
06/14/2010 17:35:00*7.6751*7.6751*7.6751*7.6751
06/14/2010 17:40:00*7.6751*7.6701*7.6751*7.6701
06/14/2010 17:45:00*7.6701*7.6701*7.6701*7.6701
06/14/2010 17:50:00*7.6701*7.6701*7.6701*7.6701
06/14/2010 17:55:00*7.6701*7.6701*7.6701*7.6701
06/14/2010 18:00:00*7.6701*7.6701*7.6701*7.6701
06/14/2010 18:05:00*7.6701*7.6689*7.6701*7.6676
06/14/2010 18:10:00*7.6689*7.6636*7.6698*7.6616
06/14/2010 18:15:00*7.6636*7.666*7.6676*7.663
06/14/2010 18:20:00*7.666*7.6639*7.666*7.6639
06/14/2010 18:25:00*7.6639*7.6642*7.6645*7.6636
06/14/2010 18:30:00*7.6642*7.6648*7.6648*7.6633
06/14/2010 18:35:00*7.6648*7.6651*7.666*7.6648
06/14/2010 18:40:00*7.6651*7.6648*7.6657*7.6642
06/14/2010 18:45:00*7.6648*7.6703*7.6704*7.6645
06/14/2010 18:50:00*7.6703*7.6713*7.6716*7.6688
06/14/2010 18:55:00*7.6713*7.6688*7.6716*7.6673
06/14/2010 19:00:00*7.6688*7.6688*7.6701*7.6659
06/14/2010 19:05:00*7.6688*7.6673*7.6688*7.6659
06/14/2010 19:10:00*7.6673*7.6659*7.6673*7.6644
06/14/2010 19:15:00*7.6659*7.6644*7.6659*7.6644
06/14/2010 19:20:00*7.6644*7.6644*7.6644*7.6644
06/14/2010 19:25:00*7.6644*7.6644*7.6644*7.6644
06/14/2010 19:30:00*7.6644*7.6644*7.6644*7.6644
06/14/2010 19:35:00*7.6644*7.6644*7.6644*7.6644
06/14/2010 19:40:00*7.6644*7.6644*7.6644*7.6644
06/14/2010 19:45:00*7.6644*7.6644*7.6644*7.6644
06/14/2010 19:50:00*7.6644*7.6644*7.6644*7.6644
06/14/2010 19:55:00*7.6644*7.6644*7.669*7.6644
06/14/2010 20:00:00*7.6644*7.6673*7.669*7.6644
06/14/2010 20:05:00*7.6673*7.6701*7.6701*7.6673
06/14/2010 20:10:00*7.6701*7.6701*7.6701*7.6701
06/14/2010 20:15:00*7.6701*7.6701*7.6701*7.6701
06/14/2010 20:20:00*7.6701*7.6701*7.6701*7.6701
06/14/2010 20:25:00*7.6701*7.6701*7.6701*7.6701
06/14/2010 20:30:00*7.6701*7.6701*7.6701*7.6701
06/14/2010 20:35:00*7.6701*7.6726*7.6726*7.6701
06/14/2010 20:40:00*7.6726*7.6726*7.6726*7.6726
06/14/2010 20:45:00*7.6726*7.6726*7.6726*7.6726
06/14/2010 20:50:00*7.6726*7.6726*7.6726*7.6726
06/14/2010 20:55:00*7.6726*7.6726*7.6726*7.6726
06/14/2010 21:00:00*7.6726*7.671*7.6726*7.6701
06/14/2010 21:05:00*7.671*7.6644*7.6716*7.6644
06/14/2010 21:10:00*7.6644*7.6644*7.6644*7.6644
06/14/2010 21:15:00*7.6644*7.6659*7.6659*7.6644
06/14/2010 21:20:00*7.6659*7.6823*7.6823*7.6659
06/14/2010 21:25:00*7.6823*7.6823*7.6823*7.6823
06/14/2010 21:30:00*7.6823*7.6823*7.6823*7.6823
06/14/2010 21:35:00*7.6823*7.6823*7.6823*7.681
06/14/2010 21:40:00*7.6823*7.6816*7.6837*7.669
06/14/2010 21:45:00*7.6816*7.6837*7.684*7.6807
06/14/2010 21:50:00*7.6837*7.6825*7.684*7.681
06/14/2010 21:55:00*7.6825*7.6807*7.6828*7.6807
06/14/2010 22:00:00*7.6807*7.6813*7.6837*7.6807
06/14/2010 22:05:00*7.6813*7.6822*7.6822*7.6813
06/14/2010 22:10:00*7.6822*7.6822*7.6822*7.6822
06/14/2010 22:15:00*7.6822*7.6822*7.6822*7.6822
06/14/2010 22:20:00*7.6822*7.6822*7.6822*7.6822
06/14/2010 22:25:00*7.6822*7.6822*7.6822*7.6822
06/14/2010 22:30:00*7.6822*7.6896*7.6896*7.6822
06/14/2010 22:35:00*7.6896*7.6896*7.6896*7.6896
06/14/2010 22:40:00*7.6896*7.6896*7.6896*7.6896
06/14/2010 22:45:00*7.6896*7.6896*7.6896*7.6896
06/14/2010 22:50:00*7.6896*7.6896*7.6896*7.6896
06/14/2010 22:55:00*7.6896*7.6797*7.6896*7.6797
06/14/2010 23:00:00*7.6797*7.684*7.684*7.6697
06/14/2010 23:05:00*7.684*7.6742*7.692*7.671
06/14/2010 23:10:00*7.6742*7.6777*7.6786*7.6742
06/14/2010 23:15:00*7.6777*7.6786*7.6786*7.6774
06/14/2010 23:20:00*7.6786*7.678*7.6786*7.6775
06/14/2010 23:25:00*7.678*7.6777*7.6786*7.6777
06/14/2010 23:30:00*7.6777*7.678*7.6786*7.6775
06/14/2010 23:35:00*7.678*7.6768*7.6783*7.6768
06/14/2010 23:40:00*7.6768*7.6771*7.6783*7.6768
06/14/2010 23:45:00*7.6771*7.6766*7.6775*7.6757
06/14/2010 23:50:00*7.6766*7.6731*7.6772*7.6731
06/14/2010 23:55:00*7.6731*7.679*7.679*7.6704
06/15/2010 00:00:00*7.679*7.6779*7.679*7.6733
06/15/2010 00:05:00*7.6779*7.6797*7.6797*7.6779
06/15/2010 00:10:00*7.6797*7.6797*7.6797*7.6797
06/15/2010 00:15:00*7.6797*7.6797*7.6797*7.6797
06/15/2010 00:20:00*7.6797*7.6797*7.6797*7.6785
06/15/2010 00:25:00*7.6797*7.6822*7.6822*7.6797
06/15/2010 00:30:00*7.6822*7.6822*7.6822*7.6822
06/15/2010 00:35:00*7.6822*7.6822*7.6822*7.6822
06/15/2010 00:40:00*7.6822*7.6822*7.6822*7.6822
06/15/2010 00:45:00*7.6822*7.6822*7.6822*7.6808
06/15/2010 00:55:00*7.6847*7.6847*7.688*7.6847
06/15/2010 01:00:00*7.6847*7.686*7.686*7.6822
06/15/2010 01:05:00*7.686*7.6908*7.6929*7.686
06/15/2010 01:10:00*7.6908*7.69*7.693*7.69
06/15/2010 01:15:00*7.69*7.6894*7.6906*7.686
06/15/2010 01:20:00*7.6894*7.6893*7.6911*7.6893
06/15/2010 01:25:00*7.6893*7.689*7.6893*7.6884
06/15/2010 01:30:00*7.689*7.6877*7.6893*7.6861
06/15/2010 01:35:00*7.6877*7.688*7.6907*7.6861
06/15/2010 01:40:00*7.688*7.6861*7.6887*7.6861
06/15/2010 01:45:00*7.6861*7.6824*7.6905*7.6818
06/15/2010 01:55:00*7.6843*7.6866*7.6869*7.6838
06/15/2010 02:00:00*7.6866*7.6817*7.6869*7.6799
06/15/2010 02:05:00*7.6836*7.6842*7.6842*7.68
06/15/2010 02:10:00*7.6842*7.6842*7.6842*7.6842
06/15/2010 02:15:00*7.6842*7.6842*7.6842*7.6842
06/15/2010 02:20:00*7.6842*7.6842*7.6842*7.6842
06/15/2010 02:25:00*7.6842*7.6967*7.6967*7.6842
06/15/2010 02:30:00*7.6967*7.6967*7.6967*7.6967
06/15/2010 02:35:00*7.6967*7.705*7.705*7.6967
06/15/2010 02:40:00*7.705*7.6938*7.705*7.6938
06/15/2010 02:45:00*7.6938*7.6936*7.6938*7.6936
06/15/2010 02:50:00*7.6936*7.6942*7.6942*7.6936
06/15/2010 02:55:00*7.6942*7.6873*7.6942*7.6873
06/15/2010 03:00:00*7.6873*7.681*7.6873*7.681
06/15/2010 03:05:00*7.681*7.681*7.681*7.681
06/15/2010 03:10:00*7.681*7.6848*7.6848*7.681
06/15/2010 03:15:00*7.6848*7.6926*7.6926*7.6848
06/15/2010 03:20:00*7.6926*7.6868*7.6926*7.6861
06/15/2010 03:25:00*7.6868*7.6816*7.6868*7.6816
06/15/2010 03:30:00*7.6816*7.6827*7.6866*7.6816
06/15/2010 03:35:00*7.6827*7.6912*7.6912*7.6827
06/15/2010 03:40:00*7.6912*7.6942*7.6942*7.6912
06/15/2010 03:45:00*7.6942*7.6942*7.6942*7.6942
06/15/2010 03:50:00*7.6942*7.6898*7.6958*7.6898
06/15/2010 03:55:00*7.6898*7.6771*7.6898*7.6771
06/15/2010 04:00:00*7.6771*7.6775*7.6775*7.6771
06/15/2010 04:05:00*7.6775*7.6775*7.6775*7.6775
06/15/2010 04:10:00*7.6775*7.6754*7.6795*7.6754
06/15/2010 04:15:00*7.6754*7.6803*7.6803*7.6754
06/15/2010 04:20:00*7.6803*7.6778*7.6804*7.6775
06/15/2010 04:25:00*7.6778*7.6753*7.6778*7.6753
06/15/2010 04:30:00*7.6753*7.6855*7.6855*7.6753
06/15/2010 04:35:00*7.6855*7.6841*7.6855*7.6841
06/15/2010 04:40:00*7.6841*7.6946*7.6946*7.6841
06/15/2010 04:45:00*7.6946*7.6866*7.6946*7.6866
06/15/2010 04:50:00*7.6866*7.6866*7.6866*7.6866
06/15/2010 04:55:00*7.6866*7.6811*7.6866*7.6811
06/15/2010 05:00:00*7.6811*7.6741*7.6811*7.6741
06/15/2010 05:05:00*7.6741*7.6741*7.6741*7.6741
06/15/2010 05:10:00*7.6741*7.6741*7.6741*7.6741
06/15/2010 05:15:00*7.6741*7.6808*7.6853*7.6741
06/15/2010 05:20:00*7.6808*7.6774*7.6808*7.6774
06/15/2010 05:25:00*7.6774*7.6774*7.6774*7.6774
06/15/2010 05:30:00*7.6774*7.6784*7.6784*7.6765
06/15/2010 05:35:00*7.6784*7.6735*7.6784*7.6735
06/15/2010 05:40:00*7.6735*7.6697*7.6735*7.6697
06/15/2010 05:45:00*7.6697*7.6699*7.674*7.6697
06/15/2010 05:50:00*7.6699*7.6674*7.6699*7.6674
06/15/2010 05:55:00*7.6674*7.6674*7.6674*7.6674
06/15/2010 06:00:00*7.6674*7.6759*7.6759*7.6674
06/15/2010 06:05:00*7.6759*7.6758*7.6759*7.6758
06/15/2010 06:10:00*7.6758*7.6758*7.6758*7.6758
06/15/2010 06:15:00*7.6758*7.6758*7.6758*7.6758
06/15/2010 06:20:00*7.6758*7.6729*7.6758*7.6729
06/15/2010 06:25:00*7.6729*7.675*7.675*7.6729
06/15/2010 06:30:00*7.675*7.6807*7.6807*7.675
06/15/2010 06:35:00*7.6807*7.6802*7.6807*7.6783
06/15/2010 06:40:00*7.6802*7.6802*7.6802*7.6802
06/15/2010 06:45:00*7.6802*7.6845*7.6863*7.6802
06/15/2010 06:50:00*7.6845*7.6838*7.6845*7.6828
06/15/2010 06:55:00*7.6838*7.6794*7.6838*7.6782
06/15/2010 07:00:00*7.6794*7.6794*7.6794*7.6794
06/15/2010 07:05:00*7.6794*7.6765*7.6794*7.6765
06/15/2010 07:10:00*7.6765*7.6765*7.6765*7.6765
06/15/2010 07:15:00*7.6765*7.6814*7.6814*7.6765
06/15/2010 07:20:00*7.6814*7.6814*7.683*7.6814
06/15/2010 07:25:00*7.6814*7.6839*7.6839*7.6814
06/15/2010 07:30:00*7.6839*7.6844*7.6844*7.683
06/15/2010 07:35:00*7.6844*7.6822*7.6851*7.6822
06/15/2010 07:40:00*7.6822*7.6823*7.6823*7.6818
06/15/2010 07:45:00*7.6823*7.683*7.6839*7.6823
06/15/2010 07:50:00*7.683*7.6822*7.683*7.6822
06/15/2010 07:55:00*7.6822*7.683*7.6842*7.6816
06/15/2010 08:00:00*7.683*7.6801*7.683*7.6801
06/15/2010 08:05:00*7.6801*7.6872*7.6872*7.6801
06/15/2010 08:10:00*7.6872*7.6897*7.6908*7.6872
06/15/2010 08:15:00*7.6897*7.6907*7.6946*7.6897
06/15/2010 08:20:00*7.6907*7.6875*7.6907*7.6875
06/15/2010 08:25:00*7.6875*7.6885*7.6885*7.6875
06/15/2010 08:30:00*7.6885*7.6877*7.6889*7.6876
06/15/2010 08:35:00*7.6877*7.6877*7.6877*7.6877
06/15/2010 08:40:00*7.6877*7.6819*7.6877*7.6801
06/15/2010 08:45:00*7.6819*7.6829*7.6831*7.681
06/15/2010 08:50:00*7.6829*7.6829*7.6829*7.6829
06/15/2010 08:55:00*7.6829*7.6829*7.6829*7.6829
06/15/2010 09:00:00*7.6829*7.6829*7.6829*7.6829
06/15/2010 09:05:00*7.6829*7.6596*7.6829*7.6596
06/15/2010 09:10:00*7.6596*7.6596*7.6596*7.6596
06/15/2010 09:15:00*7.6596*7.6621*7.663*7.6596
06/15/2010 09:20:00*7.6621*7.6687*7.6687*7.6621
06/15/2010 09:25:00*7.6687*7.6687*7.6687*7.6687
06/15/2010 09:30:00*7.6687*7.6737*7.6737*7.6687
06/15/2010 09:35:00*7.6737*7.6737*7.6737*7.6737
06/15/2010 09:40:00*7.6737*7.6631*7.6737*7.6631
06/15/2010 09:45:00*7.6631*7.6652*7.6652*7.6631
06/15/2010 09:50:00*7.6652*7.6655*7.6655*7.6652
06/15/2010 09:55:00*7.6655*7.6633*7.6655*7.6633
06/15/2010 10:00:00*7.6633*7.6563*7.6633*7.6563
06/15/2010 10:05:00*7.6563*7.6563*7.6563*7.6563
06/15/2010 10:10:00*7.6563*7.6563*7.6563*7.6563
06/15/2010 10:15:00*7.6563*7.6563*7.6563*7.6563
06/15/2010 10:20:00*7.6563*7.6379*7.6563*7.6379
06/15/2010 10:25:00*7.6379*7.6379*7.6379*7.6379
06/15/2010 10:30:00*7.6379*7.6269*7.6379*7.6269
06/15/2010 10:35:00*7.6269*7.6264*7.6269*7.6211
06/15/2010 10:40:00*7.6264*7.6248*7.6275*7.6248
06/15/2010 10:45:00*7.6248*7.6196*7.6248*7.6181
06/15/2010 10:50:00*7.6196*7.623*7.6245*7.6196
06/15/2010 10:55:00*7.623*7.6215*7.6267*7.6215
06/15/2010 11:00:00*7.6215*7.6057*7.6215*7.6057
06/15/2010 11:05:00*7.6057*7.6002*7.6057*7.5991
06/15/2010 11:10:00*7.6002*7.5961*7.6002*7.5958
06/15/2010 11:15:00*7.5961*7.5998*7.6022*7.5961
06/15/2010 11:20:00*7.5998*7.6*7.6015*7.595
06/15/2010 11:25:00*7.6*7.6139*7.6139*7.5988
06/15/2010 11:30:00*7.6139*7.6073*7.6139*7.6042
06/15/2010 11:35:00*7.6073*7.6059*7.6143*7.6031
06/15/2010 11:40:00*7.6059*7.6101*7.6104*7.605
06/15/2010 11:45:00*7.6101*7.5874*7.6101*7.5874
06/15/2010 11:50:00*7.5874*7.5861*7.5874*7.5857
06/15/2010 11:55:00*7.5861*7.5752*7.5861*7.5752
06/15/2010 12:00:00*7.5752*7.5736*7.5752*7.5692
06/15/2010 12:05:00*7.5736*7.5781*7.5781*7.5736
06/15/2010 12:10:00*7.5781*7.58*7.5806*7.5754
06/15/2010 12:15:00*7.58*7.5741*7.5812*7.5741
06/15/2010 12:20:00*7.5741*7.5755*7.5775*7.5741
06/15/2010 12:25:00*7.5755*7.5797*7.5797*7.5755
06/15/2010 12:30:00*7.5797*7.5832*7.584*7.5797
06/15/2010 12:35:00*7.5832*7.574*7.5832*7.574
06/15/2010 12:40:00*7.574*7.574*7.574*7.574
06/15/2010 12:45:00*7.574*7.574*7.574*7.574
06/15/2010 12:50:00*7.574*7.5927*7.5975*7.574
06/15/2010 12:55:00*7.5927*7.5925*7.5958*7.5889
06/15/2010 13:00:00*7.5925*7.589*7.5925*7.5865
06/15/2010 13:05:00*7.589*7.591*7.591*7.5848
06/15/2010 13:10:00*7.591*7.5913*7.5967*7.5874
06/15/2010 13:15:00*7.5913*7.5903*7.5952*7.5886
06/15/2010 13:20:00*7.5903*7.589*7.5925*7.5866
06/15/2010 13:25:00*7.589*7.5845*7.5896*7.5845
06/15/2010 13:30:00*7.5845*7.5899*7.5901*7.5829
06/15/2010 13:35:00*7.5899*7.5866*7.5905*7.5843
06/15/2010 13:40:00*7.5866*7.5829*7.5905*7.5818
06/15/2010 13:45:00*7.5829*7.5848*7.5882*7.5826
06/15/2010 13:50:00*7.5848*7.5857*7.59*7.5836
06/15/2010 13:55:00*7.5857*7.5965*7.5965*7.5857
06/15/2010 14:00:00*7.5965*7.5994*7.6045*7.5945
06/15/2010 14:05:00*7.5994*7.5977*7.6025*7.5977
06/15/2010 14:10:00*7.5977*7.594*7.5988*7.5932
06/15/2010 14:15:00*7.594*7.594*7.5941*7.594
06/15/2010 14:20:00*7.594*7.5939*7.5941*7.5939
06/15/2010 14:25:00*7.5939*7.5882*7.5939*7.5852
06/15/2010 14:30:00*7.5882*7.5882*7.5907*7.5879
06/15/2010 14:35:00*7.5882*7.5887*7.5908*7.5882
06/15/2010 14:40:00*7.5887*7.5918*7.5938*7.5887
06/15/2010 14:45:00*7.5918*7.5907*7.5928*7.5907
06/15/2010 14:50:00*7.5907*7.5907*7.5907*7.5893
06/15/2010 14:55:00*7.5907*7.5906*7.5907*7.5906
06/15/2010 15:00:00*7.5906*7.5886*7.5906*7.5886
06/15/2010 15:05:00*7.5886*7.5903*7.5909*7.5881
06/15/2010 15:10:00*7.5903*7.584*7.591*7.5809
06/15/2010 15:15:00*7.584*7.5871*7.5871*7.5831
06/15/2010 15:20:00*7.5871*7.5891*7.5901*7.587
06/15/2010 15:25:00*7.5891*7.5855*7.5901*7.5855
06/15/2010 15:30:00*7.5855*7.5913*7.5913*7.5842
06/15/2010 15:35:00*7.5913*7.5901*7.5952*7.5896
06/15/2010 15:40:00*7.5901*7.5841*7.5901*7.5815
06/15/2010 15:45:00*7.5841*7.5802*7.5868*7.5786
06/15/2010 15:50:00*7.5802*7.5865*7.591*7.5802
06/15/2010 15:55:00*7.5865*7.5794*7.5866*7.579
06/15/2010 16:00:00*7.5794*7.5748*7.5797*7.5697
06/15/2010 16:05:00*7.5748*7.5765*7.5775*7.5693
06/15/2010 16:10:00*7.5765*7.5776*7.5791*7.5726
06/15/2010 16:15:00*7.5776*7.5727*7.579*7.5727
06/15/2010 16:20:00*7.5727*7.5797*7.5802*7.5727
06/15/2010 16:25:00*7.5797*7.5843*7.5868*7.5743
06/15/2010 16:30:00*7.5843*7.5827*7.5843*7.5827
06/15/2010 16:35:00*7.5827*7.5977*7.5993*7.5827
06/15/2010 16:40:00*7.5977*7.5994*7.5994*7.5976
06/15/2010 16:45:00*7.5994*7.5667*7.5994*7.5667
06/15/2010 16:50:00*7.5667*7.5667*7.568*7.5667
06/15/2010 16:55:00*7.5667*7.5667*7.5667*7.5667
06/15/2010 17:00:00*7.5667*7.5677*7.569*7.5667
