06/13/2010 18:10:00*7.668*7.6692*7.6693*7.668
06/13/2010 18:15:00*7.6692*7.6643*7.6692*7.6643
06/13/2010 18:45:00*7.6605*7.6541*7.6605*7.6541
06/13/2010 18:50:00*7.6541*7.6636*7.6636*7.6541
06/13/2010 18:55:00*7.6636*7.6649*7.6649*7.6593
06/13/2010 19:00:00*7.6649*7.6637*7.6649*7.6637
06/13/2010 19:05:00*7.6637*7.6531*7.6637*7.6531
06/13/2010 19:10:00*7.6531*7.6612*7.6612*7.6531
06/13/2010 19:15:00*7.6612*7.6598*7.6612*7.6558
06/13/2010 19:30:00*7.649*7.6418*7.649*7.6418
06/13/2010 19:35:00*7.6418*7.646*7.65*7.6418
06/13/2010 19:40:00*7.646*7.639*7.646*7.6305
06/13/2010 20:00:00*7.6366*7.6344*7.6366*7.6315
06/13/2010 20:05:00*7.6344*7.6213*7.6344*7.6051
06/13/2010 20:10:00*7.6213*7.6091*7.6213*7.6011
06/13/2010 20:15:00*7.6091*7.612*7.62*7.6091
06/13/2010 20:20:00*7.612*7.6139*7.6218*7.6109
06/13/2010 20:25:00*7.6139*7.6154*7.6154*7.6136
06/13/2010 20:30:00*7.6154*7.6149*7.6154*7.6139
06/13/2010 20:35:00*7.6149*7.6186*7.6188*7.6149
06/13/2010 20:40:00*7.6186*7.6149*7.6191*7.6149
06/13/2010 20:45:00*7.6149*7.621*7.621*7.6126
06/13/2010 20:50:00*7.621*7.6272*7.6277*7.6206
06/13/2010 20:55:00*7.6272*7.6332*7.6332*7.6272
06/13/2010 21:25:00*7.6596*7.6549*7.6596*7.6549
06/13/2010 21:30:00*7.6549*7.6603*7.6603*7.6549
06/13/2010 21:35:00*7.6603*7.6603*7.6603*7.6594
06/13/2010 21:40:00*7.6603*7.6592*7.6603*7.6592
06/13/2010 22:15:00*7.666*7.6667*7.6667*7.666
06/13/2010 22:20:00*7.6667*7.667*7.667*7.666
06/13/2010 22:25:00*7.667*7.666*7.667*7.665
06/13/2010 22:30:00*7.666*7.6756*7.6756*7.666
06/13/2010 22:35:00*7.6756*7.676*7.6776*7.6756
06/13/2010 22:40:00*7.676*7.6771*7.6771*7.6754
06/13/2010 22:45:00*7.6771*7.6754*7.6771*7.6754
06/13/2010 22:50:00*7.6754*7.6752*7.6773*7.6752
06/13/2010 22:55:00*7.6752*7.676*7.676*7.6752
06/14/2010 00:40:00*7.6542*7.656*7.656*7.6542
06/14/2010 02:00:00*7.6376*7.6371*7.6376*7.6371
06/14/2010 02:05:00*7.6371*7.638*7.638*7.6365
06/14/2010 02:10:00*7.638*7.6393*7.6393*7.638
06/14/2010 02:15:00*7.6393*7.636*7.6399*7.636
06/14/2010 02:20:00*7.636*7.64*7.64*7.636
06/14/2010 02:40:00*7.6399*7.6522*7.6522*7.6399
06/14/2010 02:45:00*7.6522*7.6507*7.6522*7.6507
06/14/2010 02:50:00*7.6507*7.6505*7.6507*7.6505
06/14/2010 02:55:00*7.6505*7.6502*7.6509*7.6468
06/14/2010 03:10:00*7.6506*7.6505*7.6511*7.6498
06/14/2010 03:15:00*7.6505*7.6547*7.6547*7.6487
06/14/2010 03:30:00*7.652*7.661*7.661*7.6511
06/14/2010 03:35:00*7.661*7.6612*7.6612*7.661
06/14/2010 03:40:00*7.6612*7.6635*7.6636*7.6612
06/14/2010 03:45:00*7.6635*7.6636*7.6636*7.6635
06/14/2010 03:50:00*7.6636*7.6635*7.6636*7.6635
06/14/2010 03:55:00*7.6635*7.6658*7.6658*7.6635
06/14/2010 04:00:00*7.6658*7.6667*7.6667*7.6658
06/14/2010 04:05:00*7.6667*7.6698*7.6718*7.6667
06/14/2010 04:10:00*7.6698*7.6726*7.6765*7.6698
06/14/2010 04:15:00*7.6726*7.6663*7.6726*7.6663
06/14/2010 04:20:00*7.6663*7.666*7.6663*7.6652
06/14/2010 04:25:00*7.666*7.6533*7.666*7.6533
06/14/2010 04:30:00*7.6533*7.6481*7.6533*7.6481
06/14/2010 04:35:00*7.6481*7.6483*7.6501*7.648
06/14/2010 04:40:00*7.6483*7.6492*7.6492*7.6483
06/14/2010 04:55:00*7.638*7.6333*7.644*7.6333
06/14/2010 05:10:00*7.6301*7.6276*7.6304*7.6276
06/14/2010 05:40:00*7.6199*7.6247*7.6247*7.6199
06/14/2010 06:05:00*7.6199*7.6268*7.6268*7.6199
06/14/2010 06:10:00*7.6268*7.6214*7.6268*7.6214
06/14/2010 06:15:00*7.6214*7.6237*7.6237*7.6214
06/14/2010 06:20:00*7.6237*7.626*7.6274*7.6231
06/14/2010 06:25:00*7.626*7.6251*7.6272*7.6251
06/14/2010 06:30:00*7.6251*7.6281*7.6281*7.6251
06/14/2010 06:35:00*7.6281*7.6264*7.6289*7.6264
06/14/2010 06:40:00*7.6264*7.6325*7.6325*7.6264
06/14/2010 06:45:00*7.6325*7.6332*7.6332*7.6303
06/14/2010 06:50:00*7.6332*7.6285*7.6332*7.6282
06/14/2010 06:55:00*7.6285*7.6297*7.6301*7.6255
06/14/2010 07:00:00*7.6297*7.6384*7.6384*7.6297
06/14/2010 07:15:00*7.6426*7.6437*7.6437*7.6426
06/14/2010 07:20:00*7.6437*7.6552*7.6552*7.6437
06/14/2010 07:25:00*7.6552*7.6601*7.6601*7.6497
06/14/2010 07:40:00*7.6502*7.6485*7.6502*7.6485
06/14/2010 07:45:00*7.6485*7.6477*7.6485*7.6477
06/14/2010 07:50:00*7.6477*7.6388*7.6477*7.6388
06/14/2010 07:55:00*7.6388*7.6322*7.6388*7.6322
06/14/2010 08:00:00*7.6322*7.636*7.636*7.629
06/14/2010 08:05:00*7.636*7.6329*7.6402*7.6329
06/14/2010 08:10:00*7.6329*7.638*7.638*7.6319
06/14/2010 08:15:00*7.638*7.6366*7.6388*7.6366
06/14/2010 08:20:00*7.6366*7.6155*7.6366*7.6155
06/14/2010 08:25:00*7.6155*7.6148*7.6155*7.6137
06/14/2010 08:30:00*7.6148*7.6242*7.6242*7.6148
06/14/2010 08:35:00*7.6242*7.6253*7.6253*7.6236
06/14/2010 08:40:00*7.6253*7.625*7.6253*7.6245
06/14/2010 08:45:00*7.625*7.6245*7.625*7.6241
06/14/2010 08:50:00*7.6245*7.6219*7.625*7.6219
06/14/2010 08:55:00*7.6219*7.62*7.6219*7.6198
06/14/2010 09:00:00*7.62*7.6125*7.62*7.6106
06/14/2010 09:05:00*7.6125*7.6173*7.6175*7.6125
06/14/2010 09:10:00*7.6173*7.6402*7.6402*7.6173
06/14/2010 09:15:00*7.6402*7.6457*7.6457*7.6402
06/14/2010 09:20:00*7.6457*7.6378*7.6457*7.6378
06/14/2010 09:35:00*7.6296*7.6369*7.6369*7.6296
06/14/2010 10:10:00*7.6507*7.6479*7.6536*7.6479
06/14/2010 10:15:00*7.6479*7.6475*7.6481*7.6464
06/14/2010 10:20:00*7.6475*7.638*7.6475*7.638
06/14/2010 10:25:00*7.638*7.6402*7.6402*7.638
06/14/2010 10:30:00*7.6402*7.6406*7.6435*7.6402
06/14/2010 10:35:00*7.6406*7.6431*7.6431*7.6406
06/14/2010 10:40:00*7.6431*7.644*7.644*7.6414
06/14/2010 10:45:00*7.644*7.6418*7.644*7.6418
06/14/2010 10:50:00*7.6418*7.6429*7.6429*7.638
06/14/2010 10:55:00*7.6429*7.6416*7.6429*7.6416
06/14/2010 11:00:00*7.6416*7.6416*7.6416*7.6416
06/14/2010 11:05:00*7.6416*7.6321*7.6416*7.6321
06/14/2010 11:10:00*7.6321*7.6385*7.6385*7.6321
06/14/2010 11:15:00*7.6385*7.6344*7.6412*7.6344
06/14/2010 11:30:00*7.6352*7.6421*7.6421*7.6352
06/14/2010 11:35:00*7.6421*7.6447*7.6482*7.6421
06/14/2010 11:40:00*7.6447*7.6481*7.6498*7.6447
06/14/2010 11:45:00*7.6481*7.6497*7.6497*7.648
06/14/2010 11:50:00*7.6497*7.6492*7.6497*7.6458
06/14/2010 11:55:00*7.6492*7.6482*7.6493*7.6445
06/14/2010 12:00:00*7.6482*7.6501*7.6523*7.6482
06/14/2010 12:05:00*7.6501*7.6476*7.6501*7.6476
06/14/2010 12:10:00*7.6476*7.6509*7.6563*7.6476
06/14/2010 12:15:00*7.6509*7.6476*7.6509*7.6476
06/14/2010 12:20:00*7.6476*7.6458*7.6476*7.6458
06/14/2010 12:25:00*7.6458*7.6482*7.6503*7.6458
06/14/2010 12:30:00*7.6482*7.65*7.65*7.6482
06/14/2010 12:35:00*7.65*7.6497*7.65*7.6497
06/14/2010 12:40:00*7.6497*7.651*7.651*7.6497
06/14/2010 12:45:00*7.651*7.6511*7.6513*7.651
06/14/2010 12:50:00*7.6511*7.6495*7.6511*7.6445
06/14/2010 12:55:00*7.6495*7.6533*7.6533*7.6489
06/14/2010 13:00:00*7.6533*7.6638*7.6646*7.6533
06/14/2010 13:05:00*7.6638*7.6655*7.666*7.6638
06/14/2010 13:10:00*7.6655*7.6715*7.6715*7.6655
06/14/2010 13:15:00*7.6715*7.6744*7.6753*7.6704
06/14/2010 13:20:00*7.6744*7.6744*7.6744*7.6744
06/14/2010 13:25:00*7.6744*7.6741*7.6753*7.6741
06/14/2010 13:30:00*7.6741*7.6704*7.6743*7.6704
06/14/2010 13:35:00*7.6704*7.6704*7.6704*7.6704
06/14/2010 13:40:00*7.6704*7.6701*7.6704*7.6701
06/14/2010 13:45:00*7.6701*7.6701*7.6701*7.6701
06/14/2010 13:50:00*7.6701*7.6701*7.6701*7.6701
06/14/2010 13:55:00*7.6701*7.6706*7.6719*7.6701
06/14/2010 14:00:00*7.6706*7.6933*7.6973*7.6706
06/14/2010 14:05:00*7.6933*7.6848*7.6992*7.6647
06/14/2010 14:10:00*7.6848*7.6859*7.6893*7.682
06/14/2010 14:15:00*7.6859*7.6846*7.6871*7.6834
06/14/2010 14:25:00*7.685*7.6843*7.6858*7.6832
06/14/2010 14:30:00*7.6843*7.6831*7.6858*7.6828
06/14/2010 14:35:00*7.6831*7.684*7.6843*7.683
06/14/2010 14:40:00*7.684*7.6826*7.684*7.6826
06/14/2010 14:45:00*7.6826*7.6722*7.6826*7.6722
06/14/2010 14:50:00*7.6722*7.6668*7.6722*7.6668
06/14/2010 14:55:00*7.6668*7.6648*7.6678*7.6646
06/14/2010 15:00:00*7.6648*7.6695*7.675*7.6648
06/14/2010 15:05:00*7.6695*7.6738*7.6738*7.6695
06/14/2010 15:10:00*7.6738*7.6763*7.6773*7.6738
06/14/2010 15:15:00*7.6763*7.6748*7.6773*7.6748
06/14/2010 15:20:00*7.6748*7.67*7.6748*7.67
06/14/2010 15:25:00*7.67*7.6698*7.67*7.6698
06/14/2010 15:30:00*7.6698*7.6698*7.6698*7.6698
06/14/2010 15:35:00*7.6698*7.6795*7.6795*7.6698
06/14/2010 15:40:00*7.6795*7.6703*7.6797*7.6703
06/14/2010 15:45:00*7.6703*7.6703*7.6703*7.6703
06/14/2010 15:50:00*7.6703*7.6703*7.6703*7.6703
06/14/2010 15:55:00*7.6703*7.6703*7.6703*7.6703
06/14/2010 16:00:00*7.6703*7.6813*7.6895*7.6703
06/14/2010 16:05:00*7.6813*7.6804*7.6816*7.6767
06/14/2010 16:10:00*7.6804*7.6804*7.6813*7.6792
06/14/2010 16:15:00*7.6804*7.6795*7.6807*7.6786
06/14/2010 16:20:00*7.6795*7.6786*7.6798*7.6783
06/14/2010 16:25:00*7.6786*7.6795*7.6804*7.678
06/14/2010 16:30:00*7.6795*7.689*7.689*7.6795
06/14/2010 16:35:00*7.689*7.689*7.6896*7.6871
06/14/2010 16:40:00*7.689*7.6875*7.689*7.6869
06/14/2010 16:45:00*7.6875*7.6879*7.689*7.684
06/14/2010 16:50:00*7.6879*7.6888*7.689*7.6879
06/14/2010 16:55:00*7.6888*7.6897*7.6903*7.6885
06/14/2010 17:00:00*7.6897*7.6894*7.6897*7.6885
