06/10/2010 17:15:00*7.6724*7.6724*7.6724*7.6724
06/10/2010 17:20:00*7.6724*7.6774*7.6774*7.6724
06/10/2010 17:25:00*7.6774*7.6724*7.6774*7.6724
06/10/2010 17:30:00*7.6724*7.6774*7.6774*7.6724
06/10/2010 17:35:00*7.6774*7.6774*7.6774*7.6774
06/10/2010 18:00:00*7.6774*7.6774*7.6774*7.6774
06/10/2010 18:30:00*7.6974*7.6834*7.6974*7.6834
06/10/2010 18:35:00*7.6834*7.6818*7.6834*7.6818
06/10/2010 18:40:00*7.6818*7.6795*7.6818*7.6774
06/10/2010 18:45:00*7.6795*7.6834*7.6834*7.6784
06/10/2010 19:05:00*7.6834*7.6818*7.6834*7.6818
06/10/2010 20:15:00*7.6834*7.685*7.685*7.6818
06/10/2010 20:20:00*7.685*7.6834*7.685*7.6834
06/10/2010 20:35:00*7.6818*7.679*7.6818*7.679
06/10/2010 20:50:00*7.6781*7.6784*7.6808*7.6781
06/10/2010 20:55:00*7.6784*7.7053*7.7053*7.6784
06/10/2010 23:10:00*7.6874*7.6874*7.6874*7.6874
06/10/2010 23:15:00*7.6874*7.6874*7.6874*7.6874
06/10/2010 23:20:00*7.6874*7.6874*7.6874*7.6874
06/10/2010 23:25:00*7.6874*7.6874*7.6874*7.6874
06/10/2010 23:30:00*7.6874*7.6874*7.6874*7.6874
06/10/2010 23:35:00*7.6874*7.6874*7.6874*7.6874
06/10/2010 23:40:00*7.6874*7.6874*7.6874*7.6874
06/10/2010 23:45:00*7.6874*7.6874*7.6874*7.6874
06/10/2010 23:50:00*7.6874*7.6874*7.6874*7.6874
06/10/2010 23:55:00*7.6874*7.6874*7.6874*7.6874
06/11/2010 01:05:00*7.6807*7.6808*7.6808*7.6807
06/11/2010 01:10:00*7.6808*7.6834*7.6834*7.6808
06/11/2010 01:30:00*7.6869*7.6861*7.6873*7.6861
06/11/2010 01:35:00*7.6861*7.7069*7.7069*7.6841
06/11/2010 01:40:00*7.7069*7.7017*7.7087*7.7017
06/11/2010 01:45:00*7.7017*7.6993*7.7017*7.6993
06/11/2010 01:50:00*7.6993*7.6973*7.6993*7.6973
06/11/2010 01:55:00*7.6973*7.6985*7.6985*7.6973
06/11/2010 02:00:00*7.6985*7.7023*7.7023*7.6985
06/11/2010 02:05:00*7.7023*7.6844*7.7023*7.6844
06/11/2010 02:30:00*7.685*7.6795*7.6885*7.6795
06/11/2010 03:45:00*7.7039*7.7045*7.7045*7.7008
06/11/2010 03:50:00*7.7045*7.7103*7.7104*7.7041
06/11/2010 04:25:00*7.7084*7.7048*7.7084*7.7042
06/11/2010 04:40:00*7.7226*7.7101*7.7226*7.7101
06/11/2010 04:45:00*7.7101*7.7098*7.7103*7.7098
06/11/2010 05:05:00*7.7132*7.7157*7.7215*7.7128
06/11/2010 05:10:00*7.7157*7.7067*7.7157*7.7067
06/11/2010 05:15:00*7.7067*7.7082*7.7082*7.7064
06/11/2010 05:20:00*7.7082*7.706*7.7082*7.706
06/11/2010 05:25:00*7.706*7.711*7.711*7.706
06/11/2010 05:30:00*7.711*7.7139*7.7139*7.7102
06/11/2010 05:35:00*7.7139*7.7128*7.7149*7.7128
06/11/2010 05:40:00*7.7128*7.7069*7.7128*7.7069
06/11/2010 05:55:00*7.7071*7.6992*7.7099*7.6992
06/11/2010 06:10:00*7.7027*7.7123*7.7123*7.7027
06/11/2010 06:15:00*7.7123*7.7061*7.7135*7.7061
06/11/2010 06:20:00*7.7061*7.7147*7.7147*7.7061
06/11/2010 06:25:00*7.7147*7.7121*7.7148*7.7121
06/11/2010 06:55:00*7.7061*7.7031*7.7062*7.7031
06/11/2010 07:10:00*7.707*7.7118*7.7118*7.707
06/11/2010 07:15:00*7.7118*7.7165*7.7165*7.7118
06/11/2010 07:20:00*7.7165*7.7339*7.7339*7.7165
06/11/2010 07:25:00*7.7339*7.7283*7.737*7.7283
06/11/2010 07:30:00*7.7283*7.7288*7.7303*7.727
06/11/2010 07:35:00*7.7288*7.7297*7.7302*7.7288
06/11/2010 07:50:00*7.7256*7.7249*7.7288*7.7249
06/11/2010 08:05:00*7.7245*7.7238*7.725*7.7238
06/11/2010 08:35:00*7.7192*7.7192*7.7192*7.7192
06/11/2010 08:40:00*7.7192*7.7192*7.7192*7.7192
06/11/2010 08:45:00*7.7192*7.7192*7.7192*7.7192
06/11/2010 08:50:00*7.7192*7.7192*7.7192*7.7192
06/11/2010 08:55:00*7.7192*7.7192*7.7192*7.7192
06/11/2010 09:40:00*7.7326*7.7211*7.7326*7.7211
06/11/2010 09:45:00*7.7211*7.7203*7.7211*7.7203
06/11/2010 09:55:00*7.7203*7.7203*7.7203*7.7203
06/11/2010 10:40:00*7.7006*7.7069*7.7069*7.7006
06/11/2010 10:45:00*7.7069*7.7087*7.7087*7.7069
06/11/2010 11:05:00*7.72*7.7299*7.7299*7.72
06/11/2010 11:35:00*7.725*7.7164*7.725*7.7164
06/11/2010 11:40:00*7.7164*7.7199*7.7199*7.7164
06/11/2010 11:45:00*7.7199*7.715*7.7199*7.7048
06/11/2010 11:50:00*7.715*7.705*7.715*7.705
06/11/2010 12:05:00*7.71*7.7081*7.71*7.7081
06/11/2010 12:10:00*7.7081*7.7097*7.7097*7.7081
06/11/2010 12:15:00*7.7097*7.7123*7.7123*7.7097
06/11/2010 12:20:00*7.7123*7.7077*7.7124*7.7077
06/11/2010 12:35:00*7.7078*7.7094*7.7094*7.7078
06/11/2010 13:00:00*7.7014*7.7015*7.7015*7.7014
06/11/2010 13:05:00*7.7015*7.699*7.7015*7.699
06/11/2010 13:10:00*7.699*7.6975*7.699*7.6975
06/11/2010 13:15:00*7.6975*7.6996*7.6996*7.6975
06/11/2010 13:20:00*7.6996*7.7017*7.702*7.6996
06/11/2010 13:25:00*7.7017*7.6875*7.7017*7.6875
06/11/2010 13:30:00*7.6875*7.6887*7.6887*7.6875
06/11/2010 13:35:00*7.6887*7.6899*7.6899*7.6875
06/11/2010 13:40:00*7.6899*7.6825*7.6899*7.6817
06/11/2010 13:45:00*7.6825*7.6785*7.6825*7.6785
06/11/2010 13:50:00*7.6785*7.6819*7.6819*7.6785
06/11/2010 13:55:00*7.6819*7.6855*7.6855*7.6568
06/11/2010 14:00:00*7.6855*7.6748*7.6869*7.6748
06/11/2010 14:05:00*7.6748*7.6867*7.6867*7.6748
06/11/2010 14:10:00*7.6867*7.6866*7.6867*7.6866
06/11/2010 14:15:00*7.6866*7.6869*7.6869*7.6866
06/11/2010 14:20:00*7.6869*7.6858*7.6869*7.6858
06/11/2010 14:35:00*7.6867*7.6768*7.6867*7.6768
06/11/2010 15:00:00*7.6768*7.6749*7.6768*7.6749
06/11/2010 15:05:00*7.6749*7.6781*7.6781*7.6714
06/11/2010 15:10:00*7.6781*7.6857*7.6857*7.6781
06/11/2010 15:15:00*7.6857*7.6782*7.6861*7.6782
06/11/2010 15:20:00*7.6782*7.6777*7.6788*7.6776
06/11/2010 15:25:00*7.6777*7.6775*7.6777*7.6775
06/11/2010 15:30:00*7.6775*7.6777*7.6782*7.6775
06/11/2010 15:35:00*7.6777*7.6762*7.6783*7.6747
06/11/2010 15:40:00*7.6762*7.6753*7.6772*7.6753
06/11/2010 15:45:00*7.6753*7.6744*7.6753*7.6744
06/11/2010 15:50:00*7.6744*7.6754*7.6754*7.6743
06/11/2010 15:55:00*7.6754*7.6768*7.6796*7.6754
