06/09/2010 17:05:00*7.7924*7.7883*7.7924*7.7883
06/09/2010 17:10:00*7.7883*7.7909*7.7909*7.7883
06/09/2010 17:15:00*7.7909*7.7901*7.7917*7.7901
06/09/2010 17:35:00*7.7909*7.789*7.7921*7.7887
06/09/2010 17:40:00*7.789*7.7775*7.7899*7.7775
06/09/2010 17:45:00*7.7775*7.779*7.779*7.7775
06/09/2010 17:50:00*7.779*7.7778*7.779*7.777
06/09/2010 17:55:00*7.7778*7.7799*7.7805*7.7769
06/09/2010 18:00:00*7.7799*7.7802*7.7802*7.7757
06/09/2010 18:30:00*7.7799*7.7802*7.7802*7.7799
06/09/2010 18:50:00*7.7802*7.7802*7.7802*7.7802
06/09/2010 19:10:00*7.7802*7.7802*7.7802*7.7802
06/09/2010 20:30:00*7.7762*7.777*7.777*7.7762
06/09/2010 20:35:00*7.777*7.7773*7.7773*7.777
06/09/2010 20:40:00*7.7773*7.778*7.778*7.7773
06/09/2010 20:45:00*7.778*7.7783*7.7783*7.777
06/09/2010 20:50:00*7.7783*7.7817*7.7817*7.7783
06/09/2010 20:55:00*7.7817*7.7847*7.7851*7.7811
06/09/2010 21:55:00*7.7756*7.7766*7.7773*7.7756
06/09/2010 22:00:00*7.7766*7.7776*7.7779*7.7766
06/09/2010 22:05:00*7.7776*7.7776*7.7776*7.777
06/09/2010 22:10:00*7.7776*7.7788*7.7788*7.7776
06/09/2010 22:15:00*7.7788*7.7799*7.7802*7.7788
06/09/2010 22:20:00*7.7799*7.7803*7.7803*7.7796
06/09/2010 22:25:00*7.7803*7.7809*7.7809*7.7798
06/09/2010 22:30:00*7.7809*7.778*7.7809*7.7777
06/09/2010 22:35:00*7.778*7.7818*7.783*7.778
06/09/2010 22:50:00*7.7967*7.7857*7.7967*7.7836
06/09/2010 22:55:00*7.7857*7.7818*7.7857*7.7815
06/10/2010 00:05:00*7.7333*7.7333*7.7333*7.7333
06/10/2010 00:10:00*7.7333*7.7671*7.7689*7.7333
06/10/2010 00:25:00*7.7637*7.7409*7.7637*7.738
06/10/2010 00:30:00*7.7409*7.7365*7.7409*7.7365
06/10/2010 00:35:00*7.7365*7.7374*7.7374*7.7365
06/10/2010 00:40:00*7.7374*7.7395*7.7395*7.7374
06/10/2010 00:45:00*7.7395*7.7468*7.7468*7.7383
06/10/2010 00:50:00*7.7468*7.7388*7.7486*7.7388
06/10/2010 01:25:00*7.7547*7.7542*7.7547*7.754
06/10/2010 02:10:00*7.7353*7.7432*7.7432*7.7353
06/10/2010 02:30:00*7.7384*7.7346*7.7384*7.7346
06/10/2010 02:35:00*7.7346*7.7424*7.7424*7.7346
06/10/2010 02:40:00*7.7424*7.7542*7.7542*7.7424
06/10/2010 02:45:00*7.7542*7.743*7.7542*7.743
06/10/2010 03:00:00*7.7636*7.7728*7.7728*7.7635
06/10/2010 03:05:00*7.7728*7.7655*7.7728*7.7655
06/10/2010 03:35:00*7.7803*7.7836*7.7836*7.7803
06/10/2010 03:40:00*7.7836*7.781*7.7836*7.781
06/10/2010 04:10:00*7.7858*7.7768*7.7858*7.7768
06/10/2010 04:15:00*7.7768*7.7763*7.7771*7.7763
06/10/2010 04:20:00*7.7763*7.7761*7.7763*7.7761
06/10/2010 04:25:00*7.7761*7.7746*7.7761*7.7746
06/10/2010 05:05:00*7.7481*7.7413*7.7481*7.7413
06/10/2010 05:20:00*7.736*7.7288*7.736*7.7288
06/10/2010 05:25:00*7.7288*7.7238*7.7349*7.7238
06/10/2010 05:40:00*7.7383*7.736*7.7383*7.736
06/10/2010 05:45:00*7.736*7.7289*7.736*7.7289
06/10/2010 05:50:00*7.7289*7.7392*7.7392*7.7289
06/10/2010 05:55:00*7.7392*7.7356*7.7393*7.7356
06/10/2010 06:00:00*7.7356*7.7366*7.7366*7.7348
06/10/2010 06:05:00*7.7366*7.7425*7.7425*7.7366
06/10/2010 06:10:00*7.7425*7.7435*7.7437*7.7425
06/10/2010 06:15:00*7.7435*7.7517*7.7517*7.7431
06/10/2010 06:20:00*7.7517*7.7388*7.7517*7.7388
06/10/2010 06:25:00*7.7388*7.7405*7.7437*7.7388
06/10/2010 06:30:00*7.7405*7.7412*7.7412*7.7405
06/10/2010 06:45:00*7.7379*7.7375*7.7379*7.7375
06/10/2010 06:50:00*7.7375*7.7368*7.7375*7.7368
06/10/2010 06:55:00*7.7368*7.741*7.741*7.7366
06/10/2010 07:15:00*7.7288*7.7188*7.7288*7.7188
06/10/2010 08:00:00*7.74*7.7515*7.7515*7.74
06/10/2010 08:05:00*7.7515*7.7422*7.7515*7.7422
06/10/2010 08:10:00*7.7422*7.744*7.744*7.7419
06/10/2010 08:25:00*7.7403*7.7334*7.7403*7.726
06/10/2010 08:30:00*7.7334*7.7322*7.7334*7.7322
06/10/2010 08:50:00*7.7363*7.7295*7.7363*7.7295
06/10/2010 10:25:00*7.698*7.7022*7.7022*7.698
06/10/2010 10:30:00*7.7022*7.6993*7.7022*7.6993
06/10/2010 10:35:00*7.6993*7.7005*7.7005*7.6993
06/10/2010 10:40:00*7.7005*7.703*7.7043*7.7005
06/10/2010 10:45:00*7.703*7.6912*7.703*7.6901
06/10/2010 10:50:00*7.6912*7.6962*7.6962*7.6912
06/10/2010 10:55:00*7.6962*7.698*7.698*7.6962
06/10/2010 11:10:00*7.6952*7.6951*7.6952*7.6951
06/10/2010 11:15:00*7.6951*7.697*7.697*7.6951
06/10/2010 11:20:00*7.697*7.6973*7.7*7.697
06/10/2010 11:25:00*7.6973*7.6971*7.6973*7.6971
06/10/2010 11:30:00*7.6971*7.705*7.705*7.697
06/10/2010 11:35:00*7.705*7.698*7.705*7.698
06/10/2010 11:55:00*7.716*7.7054*7.7165*7.7054
06/10/2010 12:00:00*7.7054*7.7004*7.7054*7.699
06/10/2010 12:05:00*7.7004*7.7167*7.7167*7.7004
06/10/2010 12:20:00*7.717*7.7172*7.7172*7.716
06/10/2010 12:25:00*7.7172*7.7153*7.7176*7.7153
06/10/2010 12:30:00*7.7153*7.6896*7.7153*7.6896
06/10/2010 12:35:00*7.6896*7.7007*7.7113*7.6874
06/10/2010 12:40:00*7.7007*7.7042*7.7042*7.7007
06/10/2010 12:45:00*7.7042*7.7084*7.7084*7.7042
06/10/2010 12:50:00*7.7084*7.7054*7.7084*7.7054
06/10/2010 12:55:00*7.7054*7.7077*7.7082*7.7054
06/10/2010 13:00:00*7.7077*7.7061*7.7077*7.7061
06/10/2010 13:45:00*7.7128*7.7049*7.7128*7.7049
06/10/2010 14:00:00*7.7027*7.6996*7.703*7.6996
06/10/2010 14:05:00*7.6996*7.7078*7.7078*7.699
06/10/2010 14:10:00*7.7078*7.7087*7.7115*7.7078
06/10/2010 14:15:00*7.7087*7.7022*7.7107*7.7022
06/10/2010 14:25:00*7.6986*7.7041*7.7059*7.6986
06/10/2010 14:30:00*7.7041*7.709*7.709*7.7033
06/10/2010 14:35:00*7.709*7.7054*7.709*7.7054
06/10/2010 14:40:00*7.7054*7.694*7.7054*7.6908
06/10/2010 14:45:00*7.694*7.6894*7.694*7.6884
06/10/2010 15:05:00*7.6928*7.693*7.694*7.6928
06/10/2010 15:10:00*7.693*7.698*7.698*7.693
06/10/2010 15:15:00*7.698*7.6991*7.6991*7.693
06/10/2010 15:20:00*7.6991*7.693*7.6991*7.693
06/10/2010 15:35:00*7.6928*7.6989*7.6989*7.6928
06/10/2010 15:40:00*7.6989*7.6977*7.6989*7.6977
06/10/2010 16:00:00*7.687*7.681*7.687*7.681
06/10/2010 16:05:00*7.681*7.6826*7.6826*7.681
06/10/2010 16:10:00*7.6826*7.6856*7.6856*7.6826
06/10/2010 16:30:00*7.6924*7.6924*7.6924*7.6924
06/10/2010 16:35:00*7.6924*7.6973*7.6973*7.6874
06/10/2010 16:40:00*7.6973*7.6972*7.698*7.6972
06/10/2010 16:45:00*7.6972*7.698*7.698*7.6972
06/10/2010 16:50:00*7.698*7.7039*7.7039*7.698
06/10/2010 16:55:00*7.7039*7.6862*7.7039*7.6862
06/10/2010 17:00:00*7.6862*7.6729*7.698*7.6729
