06/08/2010 17:05:00*7.7368*7.7368*7.7368*7.735
06/08/2010 17:10:00*7.7368*7.7368*7.7368*7.7368
06/08/2010 17:15:00*7.7368*7.7288*7.7368*7.7288
06/08/2010 17:20:00*7.7288*7.7288*7.7288*7.7288
06/08/2010 17:25:00*7.7288*7.7288*7.7288*7.7288
06/08/2010 17:30:00*7.7288*7.7288*7.7288*7.7288
06/08/2010 17:35:00*7.7288*7.7288*7.7288*7.7288
06/08/2010 17:40:00*7.7288*7.7288*7.7288*7.7288
06/08/2010 17:45:00*7.7288*7.7315*7.7315*7.7288
06/08/2010 17:50:00*7.7315*7.7288*7.7316*7.7288
06/08/2010 17:55:00*7.7288*7.7288*7.7288*7.7288
06/08/2010 18:00:00*7.7288*7.7288*7.7288*7.7288
06/08/2010 18:05:00*7.7288*7.729*7.729*7.7209
06/08/2010 18:10:00*7.729*7.7258*7.729*7.7258
06/08/2010 18:15:00*7.7258*7.729*7.729*7.7258
06/08/2010 18:20:00*7.729*7.7268*7.729*7.7268
06/08/2010 18:25:00*7.7268*7.7268*7.7268*7.7268
06/08/2010 18:30:00*7.7268*7.7268*7.7268*7.7268
06/08/2010 18:35:00*7.7268*7.7236*7.7268*7.7236
06/08/2010 18:40:00*7.7236*7.7215*7.724*7.7215
06/08/2010 18:45:00*7.7215*7.7256*7.73*7.719
06/08/2010 18:50:00*7.7256*7.7265*7.73*7.7256
06/08/2010 18:55:00*7.7265*7.7269*7.7274*7.7255
06/08/2010 19:00:00*7.7269*7.7269*7.7269*7.7269
06/08/2010 19:05:00*7.7269*7.7269*7.7269*7.7269
06/08/2010 19:10:00*7.7269*7.7269*7.7269*7.7269
06/08/2010 19:15:00*7.7269*7.7367*7.7396*7.7269
06/08/2010 19:20:00*7.7367*7.7367*7.7367*7.7367
06/08/2010 19:25:00*7.7367*7.7367*7.7395*7.7367
06/08/2010 19:30:00*7.7367*7.7368*7.7395*7.7367
06/08/2010 19:35:00*7.7368*7.7394*7.7394*7.7368
06/08/2010 19:40:00*7.7394*7.7368*7.7394*7.7368
06/08/2010 19:45:00*7.7368*7.7368*7.7368*7.7368
06/08/2010 19:50:00*7.7368*7.7368*7.7393*7.7368
06/08/2010 19:55:00*7.7368*7.7368*7.7368*7.7368
06/08/2010 20:00:00*7.7368*7.7368*7.74*7.7368
06/08/2010 20:05:00*7.7368*7.7368*7.7368*7.7368
06/08/2010 20:10:00*7.7368*7.7368*7.7368*7.7368
06/08/2010 20:15:00*7.7368*7.7561*7.7561*7.7368
06/08/2010 20:20:00*7.7561*7.7602*7.7602*7.7561
06/08/2010 20:25:00*7.7602*7.7572*7.7602*7.7572
06/08/2010 20:30:00*7.7572*7.7572*7.7572*7.7572
06/08/2010 20:35:00*7.7572*7.7572*7.7572*7.7572
06/08/2010 20:40:00*7.7572*7.7551*7.7572*7.7551
06/08/2010 20:45:00*7.7551*7.7551*7.7551*7.7551
06/08/2010 20:50:00*7.7551*7.7552*7.7571*7.7551
06/08/2010 20:55:00*7.7552*7.7552*7.7552*7.7552
06/08/2010 21:00:00*7.7552*7.7552*7.7552*7.7552
06/08/2010 21:05:00*7.7552*7.7552*7.7552*7.7552
06/08/2010 21:10:00*7.7552*7.7552*7.7552*7.7552
06/08/2010 21:15:00*7.7552*7.7552*7.7552*7.7552
06/08/2010 21:20:00*7.7552*7.7552*7.7552*7.7552
06/08/2010 21:25:00*7.7552*7.7552*7.7552*7.7552
06/08/2010 21:30:00*7.7552*7.7363*7.7552*7.7363
06/08/2010 21:35:00*7.7363*7.7468*7.7468*7.7363
06/08/2010 21:40:00*7.7468*7.7469*7.7469*7.7468
06/08/2010 21:45:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 21:50:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 21:55:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 22:00:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 22:05:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 22:10:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 22:15:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 22:20:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 22:25:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 22:30:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 22:35:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 22:40:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 22:45:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 22:50:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 22:55:00*7.7469*7.7469*7.7469*7.7469
06/08/2010 23:00:00*7.7469*7.7608*7.7608*7.7469
06/08/2010 23:05:00*7.7608*7.7608*7.7608*7.7608
06/08/2010 23:10:00*7.7608*7.7608*7.7608*7.7608
06/08/2010 23:15:00*7.7608*7.7608*7.7608*7.7608
06/08/2010 23:20:00*7.7608*7.7608*7.7608*7.7608
06/08/2010 23:25:00*7.7608*7.7608*7.7608*7.7608
06/08/2010 23:30:00*7.7608*7.7608*7.7608*7.7608
06/08/2010 23:35:00*7.7608*7.7608*7.7608*7.7608
06/08/2010 23:40:00*7.7608*7.7608*7.7608*7.7608
06/08/2010 23:45:00*7.7608*7.7608*7.7608*7.7608
06/08/2010 23:50:00*7.7608*7.7608*7.7608*7.7608
06/08/2010 23:55:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 00:00:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 00:05:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 00:10:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 00:15:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 00:20:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 00:25:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 00:30:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 00:35:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 00:40:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 00:45:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 00:50:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 00:55:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 01:00:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 01:05:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 01:10:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 01:15:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 01:20:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 01:25:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 01:30:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 01:35:00*7.7608*7.7608*7.7608*7.7608
06/09/2010 01:40:00*7.7608*7.7629*7.7629*7.7608
06/09/2010 01:45:00*7.7629*7.7629*7.7629*7.7629
06/09/2010 01:50:00*7.7629*7.7599*7.7629*7.7599
06/09/2010 01:55:00*7.7599*7.7599*7.7599*7.7599
06/09/2010 02:00:00*7.7599*7.7599*7.7599*7.7599
06/09/2010 02:05:00*7.7599*7.7574*7.7599*7.7574
06/09/2010 02:10:00*7.7574*7.7517*7.7574*7.7517
06/09/2010 02:15:00*7.7517*7.7517*7.7517*7.7517
06/09/2010 02:20:00*7.7517*7.7517*7.7517*7.7517
06/09/2010 02:25:00*7.7517*7.7517*7.7517*7.7517
06/09/2010 02:30:00*7.7517*7.7517*7.7517*7.7517
06/09/2010 02:35:00*7.7517*7.7226*7.7517*7.7226
06/09/2010 02:40:00*7.7226*7.7226*7.7226*7.7226
06/09/2010 02:45:00*7.7226*7.7266*7.7331*7.7226
06/09/2010 02:50:00*7.7266*7.7304*7.7327*7.7266
06/09/2010 02:55:00*7.7304*7.7309*7.7309*7.7304
06/09/2010 03:00:00*7.7309*7.7285*7.7309*7.7285
06/09/2010 03:05:00*7.7285*7.7191*7.7285*7.7191
06/09/2010 03:10:00*7.7191*7.7241*7.7241*7.7191
06/09/2010 03:15:00*7.7241*7.7202*7.7241*7.7199
06/09/2010 03:20:00*7.7202*7.7183*7.7202*7.7183
06/09/2010 03:25:00*7.7183*7.7183*7.7183*7.7183
06/09/2010 03:30:00*7.7183*7.7017*7.7183*7.7013
06/09/2010 03:35:00*7.7017*7.7017*7.7017*7.7017
06/09/2010 03:40:00*7.7017*7.7022*7.7039*7.7017
06/09/2010 03:45:00*7.7022*7.7022*7.7022*7.7022
06/09/2010 03:50:00*7.7022*7.7022*7.7022*7.7022
06/09/2010 03:55:00*7.7022*7.7183*7.7183*7.7022
06/09/2010 04:00:00*7.7183*7.717*7.7183*7.717
06/09/2010 04:05:00*7.717*7.717*7.717*7.717
06/09/2010 04:10:00*7.717*7.7201*7.7201*7.717
06/09/2010 04:15:00*7.7201*7.7133*7.7201*7.7133
06/09/2010 04:20:00*7.7133*7.7131*7.7133*7.7101
06/09/2010 04:25:00*7.7131*7.7129*7.7131*7.7129
06/09/2010 04:30:00*7.7129*7.7129*7.7129*7.7129
06/09/2010 04:35:00*7.7129*7.7129*7.7129*7.7129
06/09/2010 04:40:00*7.7129*7.7196*7.7196*7.7129
06/09/2010 04:45:00*7.7196*7.7161*7.7196*7.7161
06/09/2010 04:50:00*7.7161*7.7154*7.7161*7.7138
06/09/2010 04:55:00*7.7154*7.7217*7.7217*7.7154
06/09/2010 05:00:00*7.7217*7.7295*7.7295*7.7217
06/09/2010 05:05:00*7.7295*7.7367*7.7367*7.7295
06/09/2010 05:10:00*7.7367*7.7356*7.7367*7.7356
06/09/2010 05:15:00*7.7356*7.7358*7.7358*7.7352
06/09/2010 05:20:00*7.7358*7.7369*7.737*7.7338
06/09/2010 05:25:00*7.7369*7.737*7.737*7.7369
06/09/2010 05:30:00*7.737*7.7377*7.7377*7.737
06/09/2010 05:35:00*7.7377*7.7427*7.7427*7.7377
06/09/2010 05:40:00*7.7427*7.7413*7.7427*7.7413
06/09/2010 05:45:00*7.7413*7.7427*7.7427*7.7413
06/09/2010 05:50:00*7.7427*7.7368*7.7427*7.7368
06/09/2010 05:55:00*7.7368*7.746*7.746*7.7368
06/09/2010 06:00:00*7.746*7.7403*7.746*7.7403
06/09/2010 06:05:00*7.7403*7.739*7.7403*7.739
06/09/2010 06:10:00*7.739*7.739*7.739*7.739
06/09/2010 06:15:00*7.739*7.743*7.7448*7.739
06/09/2010 06:20:00*7.743*7.742*7.743*7.742
06/09/2010 06:25:00*7.742*7.742*7.742*7.742
06/09/2010 06:30:00*7.742*7.7455*7.7455*7.742
06/09/2010 06:35:00*7.7455*7.7455*7.7455*7.7455
06/09/2010 06:40:00*7.7455*7.7543*7.7543*7.7455
06/09/2010 06:45:00*7.7543*7.7543*7.7543*7.7543
06/09/2010 06:50:00*7.7543*7.741*7.7543*7.7407
06/09/2010 06:55:00*7.741*7.735*7.741*7.735
06/09/2010 07:00:00*7.735*7.7376*7.7376*7.7301
06/09/2010 07:05:00*7.7376*7.7376*7.7376*7.7376
06/09/2010 07:10:00*7.7376*7.7495*7.7499*7.7376
06/09/2010 07:15:00*7.7495*7.7451*7.7495*7.7413
06/09/2010 07:20:00*7.7451*7.7412*7.7451*7.7396
06/09/2010 07:25:00*7.7412*7.7351*7.7412*7.7351
06/09/2010 07:30:00*7.7351*7.7351*7.7351*7.7351
06/09/2010 07:35:00*7.7351*7.7351*7.7351*7.7351
06/09/2010 07:40:00*7.7351*7.7295*7.7351*7.7295
06/09/2010 07:45:00*7.7295*7.7295*7.7295*7.7295
06/09/2010 07:50:00*7.7295*7.7295*7.7295*7.7295
06/09/2010 07:55:00*7.7295*7.7295*7.7295*7.7295
06/09/2010 08:00:00*7.7295*7.7295*7.7295*7.7295
06/09/2010 08:05:00*7.7295*7.7285*7.7295*7.7285
06/09/2010 08:10:00*7.7285*7.7354*7.7354*7.7285
06/09/2010 08:15:00*7.7354*7.7289*7.7354*7.7289
06/09/2010 08:20:00*7.7289*7.729*7.729*7.7289
06/09/2010 08:25:00*7.729*7.729*7.729*7.729
06/09/2010 08:30:00*7.729*7.7332*7.7332*7.729
06/09/2010 08:35:00*7.7332*7.7299*7.7332*7.7299
06/09/2010 08:40:00*7.7299*7.7303*7.7303*7.7272
06/09/2010 08:45:00*7.7303*7.7347*7.7347*7.7298
06/09/2010 08:50:00*7.7347*7.7347*7.7347*7.7347
06/09/2010 08:55:00*7.7347*7.73*7.7347*7.73
06/09/2010 09:00:00*7.73*7.73*7.73*7.73
06/09/2010 09:05:00*7.73*7.7327*7.7329*7.73
06/09/2010 09:10:00*7.7327*7.723*7.7327*7.723
06/09/2010 09:15:00*7.723*7.7232*7.7232*7.7229
06/09/2010 09:20:00*7.7232*7.7232*7.7232*7.7232
06/09/2010 09:25:00*7.7232*7.7232*7.7232*7.7232
06/09/2010 09:30:00*7.7232*7.7151*7.7232*7.7151
06/09/2010 09:35:00*7.7151*7.7178*7.7178*7.7151
06/09/2010 09:40:00*7.7178*7.7178*7.7178*7.7178
06/09/2010 09:45:00*7.7178*7.7121*7.7178*7.7121
06/09/2010 09:50:00*7.7121*7.7121*7.7121*7.7121
06/09/2010 09:55:00*7.7121*7.72*7.72*7.7121
06/09/2010 10:10:00*7.7119*7.7278*7.7278*7.7119
06/09/2010 10:15:00*7.7278*7.726*7.7278*7.7258
06/09/2010 10:20:00*7.726*7.7248*7.7261*7.7248
06/09/2010 11:00:00*7.7353*7.7353*7.7353*7.7353
06/09/2010 11:05:00*7.7353*7.7265*7.7353*7.7265
06/09/2010 11:10:00*7.7265*7.7265*7.7265*7.7265
06/09/2010 11:15:00*7.7265*7.7265*7.7265*7.7265
06/09/2010 11:20:00*7.7265*7.7153*7.7265*7.7153
06/09/2010 11:25:00*7.7153*7.7181*7.7186*7.7153
06/09/2010 11:30:00*7.7181*7.7248*7.7248*7.7181
06/09/2010 11:35:00*7.7248*7.7316*7.7316*7.7248
06/09/2010 11:40:00*7.7316*7.738*7.738*7.7314
06/09/2010 11:45:00*7.738*7.7404*7.7404*7.738
06/09/2010 11:50:00*7.7404*7.7529*7.7529*7.7404
06/09/2010 11:55:00*7.7529*7.7555*7.7577*7.7528
06/09/2010 12:00:00*7.7555*7.7514*7.7555*7.7514
06/09/2010 12:05:00*7.7514*7.7604*7.7604*7.7514
06/09/2010 12:10:00*7.7604*7.7599*7.762*7.7599
06/09/2010 12:15:00*7.7599*7.7597*7.7608*7.7582
06/09/2010 12:20:00*7.7597*7.7359*7.7597*7.7346
06/09/2010 12:25:00*7.7359*7.7404*7.7404*7.7359
06/09/2010 12:30:00*7.7404*7.7381*7.7404*7.7377
06/09/2010 12:35:00*7.7381*7.7355*7.7381*7.7346
06/09/2010 12:40:00*7.7355*7.7355*7.7355*7.7355
06/09/2010 12:45:00*7.7355*7.7355*7.7355*7.7355
06/09/2010 12:50:00*7.7355*7.7496*7.7496*7.7355
06/09/2010 12:55:00*7.7496*7.7446*7.7496*7.7446
06/09/2010 13:05:00*7.7461*7.7476*7.7476*7.7461
06/09/2010 13:10:00*7.7476*7.7494*7.7506*7.7476
06/09/2010 13:15:00*7.7494*7.7488*7.7497*7.7485
06/09/2010 13:20:00*7.7488*7.7478*7.7491*7.7478
06/09/2010 13:25:00*7.7478*7.7489*7.7511*7.7476
06/09/2010 13:30:00*7.7489*7.7538*7.7538*7.7489
06/09/2010 13:35:00*7.7538*7.7571*7.7571*7.7538
06/09/2010 13:40:00*7.7571*7.7536*7.7604*7.7536
06/09/2010 13:45:00*7.7536*7.7544*7.7544*7.7536
06/09/2010 13:50:00*7.7544*7.7518*7.7544*7.7518
06/09/2010 13:55:00*7.7518*7.7524*7.7539*7.7518
06/09/2010 15:05:00*7.7616*7.7625*7.7625*7.7616
06/09/2010 15:10:00*7.7625*7.7622*7.7625*7.7604
06/09/2010 15:15:00*7.7622*7.7671*7.7712*7.7622
06/09/2010 15:20:00*7.7671*7.7685*7.7685*7.7671
06/09/2010 15:25:00*7.7685*7.7801*7.7801*7.7685
06/09/2010 15:30:00*7.7801*7.7824*7.7824*7.7801
06/09/2010 15:35:00*7.7824*7.7879*7.799*7.7824
06/09/2010 15:40:00*7.7879*7.8077*7.8077*7.7879
06/09/2010 15:45:00*7.8077*7.8072*7.8077*7.8053
06/09/2010 16:00:00*7.8104*7.8062*7.8131*7.8019
06/09/2010 16:05:00*7.8062*7.8016*7.8062*7.8
06/09/2010 16:10:00*7.8016*7.8042*7.8042*7.8016
06/09/2010 16:15:00*7.8042*7.8042*7.8042*7.8042
06/09/2010 16:20:00*7.8042*7.8042*7.8042*7.8042
06/09/2010 16:25:00*7.8042*7.8017*7.805*7.8017
06/09/2010 16:30:00*7.8017*7.8042*7.8042*7.8015
06/09/2010 16:35:00*7.8042*7.8042*7.8042*7.8042
06/09/2010 16:40:00*7.8042*7.8012*7.8042*7.8012
06/09/2010 16:45:00*7.8012*7.8017*7.8018*7.8012
06/09/2010 16:50:00*7.8017*7.8012*7.8022*7.8012
06/09/2010 16:55:00*7.8012*7.7942*7.8012*7.7575
06/09/2010 17:00:00*7.7942*7.7924*7.7942*7.7924
