06/07/2010 17:05:00*7.8109*7.8109*7.8142*7.8104
06/07/2010 17:10:00*7.8109*7.8019*7.8109*7.7999
06/07/2010 17:15:00*7.8019*7.8007*7.8036*7.8007
06/07/2010 17:20:00*7.8007*7.8024*7.8121*7.8007
06/07/2010 17:25:00*7.8024*7.8024*7.8024*7.8024
06/07/2010 17:30:00*7.8024*7.8068*7.8068*7.7988
06/07/2010 17:35:00*7.8068*7.8024*7.8068*7.8015
06/07/2010 17:40:00*7.8024*7.8001*7.8024*7.8001
06/07/2010 17:45:00*7.8001*7.7995*7.8001*7.7995
06/07/2010 17:50:00*7.7995*7.7995*7.7995*7.7995
06/07/2010 17:55:00*7.7995*7.7974*7.7995*7.7968
06/07/2010 18:00:00*7.7974*7.7961*7.7974*7.7946
06/07/2010 18:05:00*7.7961*7.7986*7.7986*7.7961
06/07/2010 18:10:00*7.7986*7.8126*7.817*7.7986
06/07/2010 18:15:00*7.8126*7.8126*7.8126*7.8126
06/07/2010 18:20:00*7.8126*7.7986*7.8126*7.7986
06/07/2010 18:25:00*7.7986*7.809*7.809*7.7986
06/07/2010 18:30:00*7.809*7.809*7.809*7.809
06/07/2010 18:35:00*7.809*7.809*7.809*7.809
06/07/2010 18:40:00*7.809*7.809*7.809*7.809
06/07/2010 18:45:00*7.809*7.809*7.809*7.809
06/07/2010 18:50:00*7.809*7.809*7.809*7.809
06/07/2010 18:55:00*7.809*7.8076*7.809*7.8076
06/07/2010 19:00:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 19:05:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 19:10:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 19:15:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 19:20:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 19:25:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 19:30:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 19:35:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 19:40:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 19:45:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 19:50:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 19:55:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 20:00:00*7.8076*7.8076*7.8076*7.8076
06/07/2010 20:05:00*7.8076*7.8055*7.8076*7.8047
06/07/2010 20:10:00*7.8055*7.8055*7.8055*7.8055
06/07/2010 20:15:00*7.8055*7.8055*7.8055*7.8055
06/07/2010 20:20:00*7.8055*7.8055*7.8055*7.8055
06/07/2010 20:25:00*7.8055*7.8055*7.8055*7.8055
06/07/2010 20:30:00*7.8055*7.8055*7.8055*7.8055
06/07/2010 20:35:00*7.8055*7.8055*7.8055*7.8055
06/07/2010 20:40:00*7.8055*7.804*7.8089*7.804
06/07/2010 20:45:00*7.804*7.804*7.804*7.804
06/07/2010 20:50:00*7.804*7.804*7.804*7.804
06/07/2010 20:55:00*7.804*7.8125*7.8125*7.804
06/07/2010 21:00:00*7.8125*7.8031*7.8125*7.8031
06/07/2010 21:05:00*7.8031*7.8175*7.8175*7.8031
06/07/2010 21:10:00*7.8175*7.81*7.8175*7.8092
06/07/2010 21:15:00*7.81*7.8121*7.8121*7.81
06/07/2010 21:20:00*7.8121*7.8121*7.8121*7.8121
06/07/2010 21:25:00*7.8121*7.8121*7.8121*7.8121
06/07/2010 21:30:00*7.8121*7.8121*7.8121*7.8121
06/07/2010 21:35:00*7.8121*7.8121*7.8121*7.8121
06/07/2010 21:40:00*7.8121*7.8121*7.8121*7.8121
06/07/2010 21:45:00*7.8121*7.7891*7.8121*7.7891
06/07/2010 21:50:00*7.7891*7.7876*7.7891*7.7876
06/07/2010 21:55:00*7.7876*7.7876*7.7876*7.7876
06/07/2010 22:00:00*7.7876*7.7876*7.7876*7.7876
06/07/2010 22:05:00*7.7876*7.8047*7.8047*7.7876
06/07/2010 22:10:00*7.8047*7.8043*7.8047*7.8043
06/07/2010 22:15:00*7.8043*7.8084*7.8093*7.8043
06/07/2010 22:20:00*7.8084*7.8066*7.8084*7.8066
06/07/2010 22:25:00*7.8066*7.8014*7.8066*7.8001
06/07/2010 22:30:00*7.8014*7.8044*7.8044*7.8014
06/07/2010 22:35:00*7.8044*7.8026*7.8044*7.802
06/07/2010 22:40:00*7.8026*7.8011*7.8026*7.8008
06/07/2010 22:45:00*7.8011*7.8044*7.8044*7.8008
06/07/2010 22:50:00*7.8044*7.8043*7.8047*7.8043
06/07/2010 22:55:00*7.8043*7.8041*7.8044*7.8037
06/07/2010 23:00:00*7.8041*7.8038*7.8041*7.8038
06/07/2010 23:05:00*7.8038*7.8038*7.8038*7.8038
06/07/2010 23:10:00*7.8038*7.8038*7.8038*7.8038
06/07/2010 23:15:00*7.8038*7.8038*7.8038*7.8038
06/07/2010 23:20:00*7.8038*7.8015*7.8038*7.8015
06/07/2010 23:25:00*7.8015*7.8015*7.8015*7.8015
06/07/2010 23:30:00*7.8015*7.8015*7.8015*7.8015
06/07/2010 23:35:00*7.8015*7.8015*7.8015*7.8015
06/07/2010 23:40:00*7.8015*7.7959*7.8015*7.7959
06/07/2010 23:45:00*7.7959*7.7959*7.7959*7.7959
06/07/2010 23:50:00*7.7959*7.7975*7.7975*7.7959
06/07/2010 23:55:00*7.7975*7.7975*7.7975*7.7975
06/08/2010 00:00:00*7.7975*7.7975*7.7975*7.7975
06/08/2010 00:05:00*7.7975*7.799*7.799*7.7975
06/08/2010 00:10:00*7.799*7.799*7.799*7.799
06/08/2010 00:15:00*7.799*7.7957*7.799*7.7957
06/08/2010 00:20:00*7.7957*7.7966*7.7975*7.7957
06/08/2010 00:25:00*7.7966*7.7932*7.7966*7.7932
06/08/2010 00:30:00*7.7932*7.7932*7.7932*7.7932
06/08/2010 00:35:00*7.7932*7.7932*7.7932*7.7932
06/08/2010 00:40:00*7.7932*7.797*7.7985*7.7932
06/08/2010 00:45:00*7.797*7.797*7.7985*7.797
06/08/2010 00:50:00*7.797*7.7994*7.7994*7.7941
06/08/2010 00:55:00*7.7994*7.7999*7.7999*7.7994
06/08/2010 01:00:00*7.7999*7.7975*7.7999*7.7958
06/08/2010 01:05:00*7.7975*7.7975*7.7975*7.7975
06/08/2010 01:10:00*7.7975*7.7826*7.7975*7.7826
06/08/2010 01:15:00*7.7826*7.7826*7.7826*7.7826
06/08/2010 01:20:00*7.7826*7.8002*7.8002*7.7826
06/08/2010 01:25:00*7.8002*7.7991*7.8097*7.7982
06/08/2010 01:30:00*7.7991*7.8001*7.8062*7.7991
06/08/2010 01:35:00*7.8001*7.785*7.8001*7.785
06/08/2010 01:40:00*7.785*7.785*7.785*7.785
06/08/2010 01:45:00*7.785*7.7709*7.785*7.7709
06/08/2010 01:50:00*7.7709*7.7711*7.7711*7.7709
06/08/2010 01:55:00*7.7711*7.7711*7.7711*7.7711
06/08/2010 02:00:00*7.7711*7.7711*7.7711*7.7711
06/08/2010 02:05:00*7.7711*7.7715*7.781*7.7711
06/08/2010 02:10:00*7.7715*7.7721*7.7727*7.768
06/08/2010 02:15:00*7.7721*7.7721*7.7721*7.7721
06/08/2010 02:20:00*7.7721*7.7721*7.7721*7.7721
06/08/2010 02:25:00*7.7721*7.7667*7.7721*7.7658
06/08/2010 02:30:00*7.7667*7.7842*7.7842*7.7667
06/08/2010 02:35:00*7.7842*7.7814*7.7842*7.7814
06/08/2010 02:40:00*7.7814*7.7828*7.7828*7.7814
06/08/2010 02:45:00*7.7828*7.7681*7.7835*7.7681
06/08/2010 02:50:00*7.7681*7.7681*7.7681*7.7681
06/08/2010 02:55:00*7.7681*7.7694*7.7694*7.7681
06/08/2010 03:00:00*7.7694*7.7694*7.7694*7.7694
06/08/2010 03:05:00*7.7694*7.7694*7.7694*7.7694
06/08/2010 03:10:00*7.7694*7.7766*7.7766*7.7694
06/08/2010 03:15:00*7.7766*7.7791*7.7791*7.7766
06/08/2010 03:20:00*7.7791*7.7791*7.7791*7.7791
06/08/2010 03:25:00*7.7791*7.7795*7.7795*7.7791
06/08/2010 03:30:00*7.7795*7.7795*7.7795*7.7795
06/08/2010 03:35:00*7.7795*7.7795*7.7795*7.7795
06/08/2010 03:40:00*7.7795*7.7795*7.7795*7.7795
06/08/2010 03:45:00*7.7795*7.7756*7.78*7.7756
06/08/2010 03:50:00*7.7756*7.7799*7.7799*7.7744
06/08/2010 03:55:00*7.7799*7.7772*7.7799*7.7772
06/08/2010 04:00:00*7.7772*7.7772*7.7772*7.7772
06/08/2010 04:05:00*7.7772*7.7772*7.7772*7.7772
06/08/2010 04:10:00*7.7772*7.7669*7.7772*7.7654
06/08/2010 04:15:00*7.7669*7.7724*7.7724*7.7669
06/08/2010 04:20:00*7.7724*7.7708*7.7724*7.7708
06/08/2010 04:25:00*7.7708*7.7708*7.7708*7.7708
06/08/2010 04:30:00*7.7708*7.7708*7.7708*7.7708
06/08/2010 04:35:00*7.7708*7.7836*7.7836*7.7708
06/08/2010 04:40:00*7.7836*7.7973*7.7973*7.7836
06/08/2010 04:45:00*7.7973*7.7962*7.7973*7.7962
06/08/2010 04:50:00*7.7962*7.8001*7.8001*7.7962
06/08/2010 04:55:00*7.8001*7.7946*7.8001*7.7946
06/08/2010 05:00:00*7.7946*7.8012*7.8012*7.7941
06/08/2010 05:05:00*7.8012*7.8012*7.8012*7.8012
06/08/2010 05:10:00*7.8012*7.8012*7.8012*7.8012
06/08/2010 05:15:00*7.8012*7.8012*7.8012*7.8012
06/08/2010 05:20:00*7.8012*7.8012*7.8012*7.8012
06/08/2010 05:25:00*7.8012*7.8012*7.8012*7.8012
06/08/2010 05:30:00*7.8012*7.8012*7.8012*7.8012
06/08/2010 05:35:00*7.8012*7.8012*7.8012*7.8012
06/08/2010 05:40:00*7.8012*7.8163*7.8163*7.8012
06/08/2010 05:45:00*7.8163*7.8163*7.8163*7.8163
06/08/2010 05:50:00*7.8163*7.8163*7.8163*7.8163
06/08/2010 05:55:00*7.8163*7.8202*7.8202*7.8163
06/08/2010 06:00:00*7.8202*7.8202*7.8202*7.8202
06/08/2010 06:05:00*7.8202*7.8116*7.8202*7.8115
06/08/2010 06:10:00*7.8116*7.8154*7.8154*7.8116
06/08/2010 06:15:00*7.8154*7.8155*7.8164*7.8154
06/08/2010 06:20:00*7.8155*7.811*7.8177*7.811
06/08/2010 06:25:00*7.811*7.8021*7.811*7.8021
06/08/2010 06:30:00*7.8021*7.8008*7.8021*7.8008
06/08/2010 06:35:00*7.8008*7.7982*7.8008*7.7982
06/08/2010 06:40:00*7.7982*7.7952*7.802*7.7952
06/08/2010 06:45:00*7.7952*7.7997*7.7997*7.781
06/08/2010 06:50:00*7.7997*7.8063*7.8063*7.7997
06/08/2010 06:55:00*7.8063*7.806*7.8063*7.8008
06/08/2010 07:00:00*7.806*7.8089*7.8124*7.806
06/08/2010 07:05:00*7.8089*7.8005*7.8089*7.8005
06/08/2010 07:10:00*7.8005*7.8005*7.8005*7.8005
06/08/2010 07:15:00*7.8005*7.8005*7.8005*7.8005
06/08/2010 07:20:00*7.8005*7.7851*7.8005*7.7851
06/08/2010 07:25:00*7.7851*7.7885*7.7909*7.7851
06/08/2010 07:30:00*7.7885*7.7932*7.7936*7.7885
06/08/2010 07:35:00*7.7932*7.7975*7.7975*7.7916
06/08/2010 07:40:00*7.7975*7.7905*7.7975*7.7905
06/08/2010 07:45:00*7.7905*7.7883*7.7905*7.7831
06/08/2010 07:50:00*7.7883*7.7837*7.7883*7.7837
06/08/2010 07:55:00*7.7837*7.7845*7.7845*7.7823
06/08/2010 08:00:00*7.7845*7.7896*7.7898*7.7845
06/08/2010 08:05:00*7.7896*7.7857*7.7896*7.7857
06/08/2010 08:10:00*7.7857*7.7723*7.7857*7.7678
06/08/2010 08:15:00*7.7723*7.7697*7.7723*7.7697
06/08/2010 08:20:00*7.7697*7.7697*7.7697*7.7697
06/08/2010 08:25:00*7.7697*7.7654*7.7697*7.7654
06/08/2010 08:30:00*7.7654*7.7654*7.7654*7.7654
06/08/2010 08:35:00*7.7654*7.7672*7.7672*7.7654
06/08/2010 08:40:00*7.7672*7.7689*7.7695*7.7672
06/08/2010 08:45:00*7.7689*7.7689*7.7689*7.7689
06/08/2010 08:50:00*7.7689*7.7799*7.7799*7.7689
06/08/2010 08:55:00*7.7799*7.7847*7.7853*7.7799
06/08/2010 09:00:00*7.7847*7.7827*7.7893*7.7827
06/08/2010 09:05:00*7.7827*7.7761*7.7827*7.7761
06/08/2010 09:10:00*7.7761*7.784*7.784*7.7761
06/08/2010 09:15:00*7.784*7.7861*7.7861*7.782
06/08/2010 09:20:00*7.7861*7.7946*7.7949*7.7861
06/08/2010 09:25:00*7.7946*7.7902*7.795*7.7902
06/08/2010 09:30:00*7.7902*7.7926*7.7953*7.7902
06/08/2010 09:35:00*7.7926*7.7862*7.7945*7.7862
06/08/2010 09:40:00*7.7862*7.7862*7.7862*7.7862
06/08/2010 09:45:00*7.7862*7.7862*7.7862*7.7862
06/08/2010 09:50:00*7.7862*7.8001*7.8001*7.7862
06/08/2010 09:55:00*7.8001*7.8043*7.8043*7.8001
06/08/2010 10:00:00*7.8043*7.8043*7.8043*7.8043
06/08/2010 10:05:00*7.8043*7.8043*7.8043*7.8043
06/08/2010 10:10:00*7.8043*7.8043*7.8043*7.8043
06/08/2010 10:15:00*7.8043*7.8043*7.8043*7.8043
06/08/2010 10:20:00*7.8043*7.8043*7.8043*7.8043
06/08/2010 10:25:00*7.8043*7.8043*7.8043*7.8043
06/08/2010 10:30:00*7.8043*7.7939*7.8043*7.7939
06/08/2010 10:35:00*7.7939*7.7917*7.7939*7.7917
06/08/2010 10:40:00*7.7917*7.7923*7.7923*7.7917
06/08/2010 10:45:00*7.7923*7.7923*7.7923*7.7923
06/08/2010 10:50:00*7.7923*7.7923*7.7923*7.7923
06/08/2010 10:55:00*7.7923*7.7923*7.7923*7.7923
06/08/2010 11:00:00*7.7923*7.7923*7.7923*7.7923
06/08/2010 11:05:00*7.7923*7.7923*7.7923*7.7923
06/08/2010 11:10:00*7.7923*7.768*7.7923*7.768
06/08/2010 11:15:00*7.768*7.768*7.768*7.768
06/08/2010 11:20:00*7.768*7.768*7.768*7.768
06/08/2010 11:25:00*7.768*7.768*7.768*7.768
06/08/2010 11:30:00*7.768*7.7434*7.768*7.7434
06/08/2010 11:35:00*7.7434*7.7434*7.7434*7.7434
06/08/2010 11:40:00*7.7434*7.7434*7.7434*7.7434
06/08/2010 11:45:00*7.7434*7.7434*7.7434*7.7434
06/08/2010 11:50:00*7.7434*7.7434*7.7434*7.7434
06/08/2010 11:55:00*7.7434*7.7434*7.7434*7.7434
06/08/2010 12:00:00*7.7434*7.7373*7.7434*7.7373
06/08/2010 12:05:00*7.7373*7.7429*7.7429*7.7373
06/08/2010 12:10:00*7.7429*7.7429*7.7429*7.7429
06/08/2010 12:15:00*7.7429*7.7548*7.7548*7.7429
06/08/2010 12:20:00*7.7548*7.7538*7.7584*7.7538
06/08/2010 12:25:00*7.7538*7.7538*7.7538*7.7538
06/08/2010 12:30:00*7.7538*7.7407*7.7538*7.739
06/08/2010 12:35:00*7.7407*7.7415*7.7415*7.7407
06/08/2010 12:40:00*7.7415*7.7415*7.7415*7.7415
06/08/2010 12:45:00*7.7415*7.7415*7.7415*7.7415
06/08/2010 12:50:00*7.7415*7.7465*7.7465*7.7415
06/08/2010 12:55:00*7.7465*7.7465*7.7465*7.7465
06/08/2010 13:00:00*7.7465*7.7372*7.7465*7.7369
06/08/2010 13:05:00*7.7372*7.7372*7.7372*7.7372
06/08/2010 13:10:00*7.7372*7.7545*7.7545*7.7372
06/08/2010 13:15:00*7.7545*7.7539*7.7545*7.7539
06/08/2010 13:20:00*7.7539*7.7523*7.7539*7.7523
06/08/2010 13:25:00*7.7523*7.7524*7.7524*7.7523
06/08/2010 13:30:00*7.7524*7.7537*7.7537*7.7524
06/08/2010 13:35:00*7.7537*7.7537*7.7537*7.7537
06/08/2010 13:40:00*7.7537*7.7537*7.7537*7.7537
06/08/2010 13:45:00*7.7537*7.7537*7.7537*7.7537
06/08/2010 13:50:00*7.7537*7.7614*7.7614*7.7537
06/08/2010 13:55:00*7.7614*7.7614*7.7614*7.7614
06/08/2010 14:00:00*7.7614*7.7614*7.7614*7.7614
06/08/2010 14:05:00*7.7614*7.7609*7.7624*7.7609
06/08/2010 14:10:00*7.7609*7.7623*7.7623*7.7609
06/08/2010 14:15:00*7.7623*7.7623*7.7623*7.7623
06/08/2010 14:20:00*7.7623*7.7556*7.7629*7.7556
06/08/2010 14:25:00*7.7556*7.7556*7.7556*7.7556
06/08/2010 14:30:00*7.7556*7.7558*7.7558*7.7551
06/08/2010 14:35:00*7.7558*7.7558*7.7558*7.7558
06/08/2010 14:40:00*7.7558*7.7592*7.7592*7.7558
06/08/2010 14:45:00*7.7592*7.7598*7.7598*7.7592
06/08/2010 14:50:00*7.7598*7.7603*7.7603*7.7573
06/08/2010 14:55:00*7.7603*7.7584*7.7603*7.7584
06/08/2010 15:00:00*7.7584*7.7593*7.7593*7.7584
06/08/2010 15:05:00*7.7593*7.7582*7.7593*7.7582
06/08/2010 15:10:00*7.7582*7.7582*7.7582*7.7582
06/08/2010 15:15:00*7.7582*7.7582*7.7582*7.7582
06/08/2010 15:20:00*7.7582*7.7644*7.7649*7.7582
06/08/2010 15:25:00*7.7644*7.7644*7.7644*7.7644
06/08/2010 15:30:00*7.7644*7.76*7.7644*7.76
06/08/2010 15:35:00*7.76*7.76*7.76*7.76
06/08/2010 15:40:00*7.76*7.7528*7.76*7.7528
06/08/2010 15:45:00*7.7528*7.7482*7.7528*7.748
06/08/2010 15:50:00*7.7482*7.7404*7.7482*7.7404
06/08/2010 15:55:00*7.7404*7.7405*7.7415*7.7404
06/08/2010 16:00:00*7.7405*7.7373*7.7405*7.7373
06/08/2010 16:05:00*7.7373*7.739*7.739*7.7371
06/08/2010 16:10:00*7.739*7.7386*7.7429*7.7383
06/08/2010 16:15:00*7.7386*7.7372*7.7386*7.7368
06/08/2010 16:20:00*7.7372*7.738*7.7396*7.7372
06/08/2010 16:25:00*7.738*7.7386*7.7392*7.738
06/08/2010 16:30:00*7.7386*7.7356*7.7386*7.7353
06/08/2010 16:35:00*7.7356*7.7316*7.7356*7.7316
06/08/2010 16:40:00*7.7316*7.7344*7.7365*7.7316
06/08/2010 16:45:00*7.7344*7.732*7.7344*7.732
06/08/2010 16:50:00*7.732*7.7368*7.7368*7.732
06/08/2010 16:55:00*7.7368*7.7368*7.7368*7.7368
06/08/2010 17:00:00*7.7368*7.7368*7.7368*7.7368
