06/06/2010 17:05:00*7.7874*7.7874*7.7874*7.7874
06/06/2010 17:10:00*7.7874*7.7874*7.7874*7.7874
06/06/2010 17:15:00*7.7874*7.7459*7.7874*7.7034
06/06/2010 17:20:00*7.7459*7.7359*7.7459*7.6959
06/06/2010 17:25:00*7.7359*7.7359*7.7359*7.7359
06/06/2010 17:30:00*7.7359*7.7359*7.7359*7.7359
06/06/2010 17:35:00*7.7359*7.7359*7.7359*7.7359
06/06/2010 17:40:00*7.7359*7.7534*7.7534*7.7359
06/06/2010 17:45:00*7.7534*7.7534*7.7534*7.7534
06/06/2010 17:50:00*7.7534*7.7534*7.7534*7.7534
06/06/2010 17:55:00*7.7534*7.7534*7.7534*7.7534
06/06/2010 18:00:00*7.7534*7.7534*7.7534*7.7534
06/06/2010 18:05:00*7.7534*7.7534*7.7534*7.7534
06/06/2010 18:10:00*7.7534*7.7534*7.7534*7.7534
06/06/2010 18:15:00*7.7534*7.7534*7.7534*7.7534
06/06/2010 18:20:00*7.7534*7.7534*7.7565*7.7534
06/06/2010 18:25:00*7.7534*7.7565*7.7986*7.7534
06/06/2010 18:30:00*7.7565*7.7534*7.7759*7.7534
06/06/2010 18:35:00*7.7534*7.7759*7.779*7.7534
06/06/2010 18:40:00*7.7759*7.7859*7.7859*7.7759
06/06/2010 18:45:00*7.7859*7.7859*7.7859*7.7859
06/06/2010 18:50:00*7.7859*7.7859*7.7859*7.7859
06/06/2010 18:55:00*7.7859*7.7859*7.7859*7.7859
06/06/2010 19:00:00*7.7859*7.7534*7.7859*7.7534
06/06/2010 19:05:00*7.7534*7.7534*7.7534*7.7534
06/06/2010 19:10:00*7.7534*7.7759*7.779*7.7534
06/06/2010 19:15:00*7.7759*7.7759*7.7759*7.7759
06/06/2010 19:20:00*7.7759*7.7759*7.7759*7.7759
06/06/2010 19:25:00*7.7759*7.7759*7.7759*7.7759
06/06/2010 19:30:00*7.7759*7.7756*7.7782*7.7715
06/06/2010 19:35:00*7.7756*7.7753*7.7768*7.7657
06/06/2010 19:40:00*7.7753*7.7835*7.7841*7.771
06/06/2010 19:45:00*7.7835*7.782*7.7852*7.782
06/06/2010 19:50:00*7.782*7.7806*7.7844*7.7806
06/06/2010 19:55:00*7.7806*7.7806*7.7837*7.7806
06/06/2010 20:00:00*7.7806*7.782*7.782*7.7806
06/06/2010 20:05:00*7.782*7.7819*7.782*7.7819
06/06/2010 20:10:00*7.7819*7.7819*7.7819*7.7819
06/06/2010 20:15:00*7.7819*7.7819*7.7819*7.7819
06/06/2010 20:20:00*7.7819*7.7819*7.7819*7.7819
06/06/2010 20:25:00*7.7819*7.7814*7.7819*7.7814
06/06/2010 20:30:00*7.7814*7.7814*7.7814*7.7814
06/06/2010 20:35:00*7.7814*7.7814*7.7814*7.7814
06/06/2010 20:40:00*7.7814*7.8292*7.8292*7.7814
06/06/2010 20:45:00*7.8292*7.8258*7.8292*7.8258
06/06/2010 20:50:00*7.8258*7.8258*7.8258*7.8258
06/06/2010 20:55:00*7.8258*7.8191*7.8258*7.8153
06/06/2010 21:00:00*7.8191*7.819*7.8191*7.8153
06/06/2010 21:05:00*7.819*7.8073*7.819*7.7927
06/06/2010 21:10:00*7.8073*7.8191*7.8191*7.8068
06/06/2010 21:15:00*7.8191*7.8167*7.8191*7.8159
06/06/2010 21:20:00*7.8167*7.819*7.819*7.809
06/06/2010 21:25:00*7.819*7.817*7.819*7.8167
06/06/2010 21:30:00*7.817*7.817*7.817*7.817
06/06/2010 21:35:00*7.817*7.8328*7.8328*7.817
06/06/2010 21:40:00*7.8328*7.8313*7.8356*7.8313
06/06/2010 21:45:00*7.8313*7.84*7.84*7.8313
06/06/2010 21:50:00*7.84*7.8413*7.8413*7.84
06/06/2010 21:55:00*7.8413*7.8391*7.8413*7.8391
06/06/2010 22:00:00*7.8391*7.8412*7.8412*7.8391
06/06/2010 22:05:00*7.8412*7.8395*7.8412*7.8395
06/06/2010 22:10:00*7.8395*7.8409*7.8409*7.8395
06/06/2010 22:15:00*7.8409*7.8409*7.8409*7.8409
06/06/2010 22:20:00*7.8409*7.8409*7.8409*7.8409
06/06/2010 22:25:00*7.8409*7.8408*7.8409*7.8408
06/06/2010 22:30:00*7.8408*7.8408*7.8408*7.8408
06/06/2010 22:35:00*7.8408*7.8408*7.8408*7.8408
06/06/2010 22:40:00*7.8408*7.8408*7.8408*7.8408
06/06/2010 22:45:00*7.8408*7.844*7.844*7.8408
06/06/2010 22:50:00*7.844*7.844*7.844*7.844
06/06/2010 22:55:00*7.844*7.8408*7.844*7.8408
06/06/2010 23:00:00*7.8408*7.8408*7.8408*7.8408
06/06/2010 23:05:00*7.8408*7.8429*7.8429*7.8408
06/06/2010 23:10:00*7.8429*7.8436*7.8436*7.8405
06/06/2010 23:15:00*7.8436*7.8415*7.8436*7.8415
06/06/2010 23:20:00*7.8415*7.841*7.8415*7.841
06/06/2010 23:25:00*7.841*7.8408*7.841*7.8404
06/06/2010 23:30:00*7.8408*7.8408*7.8413*7.8408
06/06/2010 23:35:00*7.8408*7.8063*7.8408*7.8057
06/06/2010 23:40:00*7.8063*7.8371*7.8376*7.8045
06/06/2010 23:45:00*7.8371*7.8037*7.8371*7.8037
06/06/2010 23:50:00*7.8037*7.8022*7.8043*7.8022
06/06/2010 23:55:00*7.8022*7.8037*7.804*7.8022
06/07/2010 00:00:00*7.8037*7.802*7.8064*7.7994
06/07/2010 00:05:00*7.802*7.802*7.802*7.802
06/07/2010 00:10:00*7.802*7.802*7.802*7.802
06/07/2010 00:15:00*7.802*7.802*7.802*7.802
06/07/2010 00:20:00*7.802*7.802*7.802*7.802
06/07/2010 00:25:00*7.802*7.802*7.802*7.802
06/07/2010 00:30:00*7.802*7.802*7.802*7.802
06/07/2010 00:35:00*7.802*7.802*7.802*7.802
06/07/2010 00:40:00*7.802*7.8042*7.8042*7.802
06/07/2010 00:45:00*7.8042*7.8042*7.8042*7.8042
06/07/2010 00:50:00*7.8042*7.8042*7.8042*7.8042
06/07/2010 00:55:00*7.8042*7.8042*7.8042*7.8042
06/07/2010 01:00:00*7.8042*7.8042*7.8042*7.8042
06/07/2010 01:05:00*7.8042*7.8042*7.8042*7.8042
06/07/2010 01:10:00*7.8042*7.8442*7.8442*7.8042
06/07/2010 01:15:00*7.8442*7.8442*7.8442*7.8442
06/07/2010 01:20:00*7.8442*7.8442*7.8442*7.8442
06/07/2010 01:25:00*7.8442*7.8379*7.8442*7.8379
06/07/2010 01:30:00*7.8379*7.8255*7.8379*7.8255
06/07/2010 01:35:00*7.8255*7.8155*7.8255*7.8154
06/07/2010 01:40:00*7.8155*7.8155*7.8155*7.8155
06/07/2010 01:45:00*7.8155*7.8288*7.8288*7.8155
06/07/2010 01:50:00*7.8288*7.8407*7.8407*7.8288
06/07/2010 01:55:00*7.8407*7.8412*7.8412*7.8407
06/07/2010 02:00:00*7.8412*7.8363*7.8412*7.8354
06/07/2010 02:05:00*7.8363*7.8363*7.8363*7.8363
06/07/2010 02:10:00*7.8363*7.8365*7.8365*7.8299
06/07/2010 02:15:00*7.8365*7.8365*7.8365*7.8365
06/07/2010 02:20:00*7.8365*7.8365*7.8365*7.8365
06/07/2010 02:25:00*7.8365*7.8469*7.8469*7.8365
06/07/2010 02:30:00*7.8469*7.8191*7.8469*7.8157
06/07/2010 02:35:00*7.8191*7.8191*7.8191*7.8191
06/07/2010 02:40:00*7.8191*7.805*7.8191*7.805
06/07/2010 02:45:00*7.805*7.8054*7.8054*7.805
06/07/2010 02:50:00*7.8054*7.8054*7.8054*7.8054
06/07/2010 02:55:00*7.8054*7.8054*7.8054*7.8054
06/07/2010 03:00:00*7.8054*7.8054*7.8054*7.8054
06/07/2010 03:05:00*7.8054*7.81*7.81*7.8054
06/07/2010 03:10:00*7.81*7.81*7.81*7.81
06/07/2010 03:15:00*7.81*7.8056*7.81*7.8056
06/07/2010 03:20:00*7.8056*7.8148*7.8148*7.8056
06/07/2010 03:25:00*7.8148*7.815*7.817*7.8148
06/07/2010 03:30:00*7.815*7.814*7.815*7.814
06/07/2010 03:35:00*7.814*7.8043*7.814*7.8043
06/07/2010 03:40:00*7.8043*7.8048*7.8048*7.8043
06/07/2010 03:45:00*7.8048*7.8134*7.814*7.8048
06/07/2010 03:50:00*7.8134*7.8318*7.8318*7.8134
06/07/2010 03:55:00*7.8318*7.8318*7.8318*7.8318
06/07/2010 04:00:00*7.8318*7.8327*7.8327*7.8318
06/07/2010 04:05:00*7.8327*7.834*7.834*7.8327
06/07/2010 04:10:00*7.834*7.8301*7.8391*7.8301
06/07/2010 04:15:00*7.8301*7.8303*7.8303*7.8301
06/07/2010 04:20:00*7.8303*7.8205*7.8303*7.8205
06/07/2010 04:25:00*7.8205*7.8205*7.8205*7.8205
06/07/2010 04:30:00*7.8205*7.8205*7.8205*7.8205
06/07/2010 04:35:00*7.8205*7.8205*7.8205*7.8205
06/07/2010 04:40:00*7.8205*7.8123*7.8205*7.8123
06/07/2010 04:45:00*7.8123*7.8123*7.8123*7.8123
06/07/2010 04:50:00*7.8123*7.8132*7.8132*7.8123
06/07/2010 04:55:00*7.8132*7.8127*7.8132*7.8127
06/07/2010 05:00:00*7.8127*7.8127*7.8127*7.8127
06/07/2010 05:05:00*7.8127*7.8035*7.8127*7.8035
06/07/2010 05:10:00*7.8035*7.8099*7.81*7.8035
06/07/2010 05:15:00*7.8099*7.8099*7.8099*7.8099
06/07/2010 05:20:00*7.8099*7.8097*7.8099*7.8097
06/07/2010 05:25:00*7.8097*7.812*7.8123*7.8097
06/07/2010 05:30:00*7.812*7.8301*7.8301*7.8101
06/07/2010 05:35:00*7.8301*7.8158*7.8301*7.8158
06/07/2010 05:40:00*7.8158*7.8145*7.8158*7.8136
06/07/2010 05:45:00*7.8145*7.8145*7.8145*7.8145
06/07/2010 05:50:00*7.8145*7.8231*7.8231*7.8145
06/07/2010 05:55:00*7.8231*7.8231*7.8231*7.8231
06/07/2010 06:00:00*7.8231*7.8231*7.8231*7.8231
06/07/2010 06:05:00*7.8231*7.8102*7.8231*7.8102
06/07/2010 06:10:00*7.8102*7.8106*7.8106*7.8102
06/07/2010 06:15:00*7.8106*7.8106*7.8106*7.8106
06/07/2010 06:20:00*7.8106*7.8106*7.8106*7.8106
06/07/2010 06:25:00*7.8106*7.8013*7.8106*7.8011
06/07/2010 06:30:00*7.8013*7.7997*7.8013*7.7997
06/07/2010 06:35:00*7.7997*7.7968*7.7997*7.7968
06/07/2010 06:40:00*7.7968*7.7968*7.7968*7.7968
06/07/2010 06:45:00*7.7968*7.7908*7.7968*7.7886
06/07/2010 06:50:00*7.7908*7.7908*7.7908*7.7908
06/07/2010 06:55:00*7.7908*7.7907*7.7908*7.7907
06/07/2010 07:00:00*7.7907*7.7907*7.7907*7.7907
06/07/2010 07:05:00*7.7907*7.7907*7.7907*7.7907
06/07/2010 07:10:00*7.7907*7.7779*7.7907*7.7779
06/07/2010 07:15:00*7.7779*7.7779*7.7779*7.7779
06/07/2010 07:20:00*7.7779*7.7875*7.7899*7.7779
06/07/2010 07:25:00*7.7875*7.7875*7.7875*7.7875
06/07/2010 07:30:00*7.7875*7.7875*7.7875*7.7875
06/07/2010 07:35:00*7.7875*7.7864*7.7875*7.7864
06/07/2010 07:40:00*7.7864*7.7978*7.7978*7.7864
06/07/2010 07:45:00*7.7978*7.7973*7.8024*7.7973
06/07/2010 07:50:00*7.7973*7.7998*7.8001*7.7973
06/07/2010 07:55:00*7.7998*7.8005*7.8005*7.7998
06/07/2010 08:00:00*7.8005*7.8*7.8005*7.8
06/07/2010 08:05:00*7.8*7.7958*7.8*7.7958
06/07/2010 08:10:00*7.7958*7.7904*7.7958*7.7904
06/07/2010 08:15:00*7.7904*7.7631*7.7904*7.7631
06/07/2010 08:20:00*7.7631*7.7762*7.7762*7.7631
06/07/2010 08:25:00*7.7762*7.7762*7.7762*7.7762
06/07/2010 08:30:00*7.7762*7.7532*7.7762*7.7532
06/07/2010 08:35:00*7.7532*7.7734*7.7738*7.7532
06/07/2010 08:40:00*7.7734*7.7618*7.7734*7.7618
06/07/2010 08:45:00*7.7618*7.7641*7.7641*7.7529
06/07/2010 08:50:00*7.7641*7.7658*7.7675*7.7635
06/07/2010 08:55:00*7.7658*7.764*7.7658*7.764
06/07/2010 09:00:00*7.764*7.77*7.77*7.764
06/07/2010 09:05:00*7.77*7.77*7.77*7.77
06/07/2010 09:10:00*7.77*7.77*7.77*7.7422
06/07/2010 09:15:00*7.77*7.77*7.77*7.77
06/07/2010 09:20:00*7.77*7.7734*7.7734*7.77
06/07/2010 09:25:00*7.7734*7.7736*7.78*7.7734
06/07/2010 09:30:00*7.7736*7.7832*7.7833*7.7719
06/07/2010 09:35:00*7.7832*7.7936*7.7936*7.7832
06/07/2010 09:40:00*7.7936*7.7936*7.7936*7.7936
06/07/2010 09:45:00*7.7936*7.7936*7.7936*7.7936
06/07/2010 09:50:00*7.7936*7.7936*7.7936*7.7936
06/07/2010 09:55:00*7.7936*7.7936*7.7936*7.7936
06/07/2010 10:00:00*7.7936*7.7885*7.7936*7.7885
06/07/2010 10:05:00*7.7885*7.7885*7.7885*7.7885
06/07/2010 10:10:00*7.7885*7.7885*7.7885*7.7885
06/07/2010 10:15:00*7.7885*7.7716*7.7885*7.7716
06/07/2010 10:20:00*7.7716*7.7877*7.7877*7.7716
06/07/2010 10:25:00*7.7877*7.7877*7.7877*7.7877
06/07/2010 10:30:00*7.7877*7.788*7.788*7.7877
06/07/2010 10:35:00*7.788*7.7988*7.7988*7.788
06/07/2010 10:40:00*7.7988*7.7988*7.7988*7.7988
06/07/2010 10:45:00*7.7988*7.7994*7.7998*7.7988
06/07/2010 10:50:00*7.7994*7.8084*7.8084*7.7994
06/07/2010 10:55:00*7.8084*7.8084*7.8084*7.8084
06/07/2010 11:00:00*7.8084*7.8084*7.8084*7.8084
06/07/2010 11:05:00*7.8084*7.8099*7.8114*7.8084
06/07/2010 11:10:00*7.8099*7.8051*7.8099*7.8051
06/07/2010 11:15:00*7.8051*7.8051*7.8051*7.8051
06/07/2010 11:20:00*7.8051*7.8076*7.8076*7.8051
06/07/2010 11:25:00*7.8076*7.808*7.808*7.8014
06/07/2010 11:30:00*7.808*7.8021*7.808*7.8021
06/07/2010 11:35:00*7.8021*7.8021*7.8021*7.8021
06/07/2010 11:40:00*7.8021*7.7868*7.8021*7.7858
06/07/2010 11:45:00*7.7868*7.7868*7.7868*7.7868
06/07/2010 11:50:00*7.7868*7.7811*7.7868*7.776
06/07/2010 11:55:00*7.7811*7.7811*7.7811*7.7811
06/07/2010 12:00:00*7.7811*7.7901*7.7924*7.7811
06/07/2010 12:05:00*7.7901*7.7878*7.7901*7.7878
06/07/2010 12:10:00*7.7878*7.7878*7.7878*7.7878
06/07/2010 12:15:00*7.7878*7.7932*7.7932*7.7878
06/07/2010 12:20:00*7.7932*7.789*7.7932*7.789
06/07/2010 12:25:00*7.789*7.7924*7.7926*7.7889
06/07/2010 12:30:00*7.7924*7.7897*7.7924*7.7897
06/07/2010 12:35:00*7.7897*7.7945*7.8016*7.7897
06/07/2010 12:40:00*7.7945*7.7945*7.7945*7.7945
06/07/2010 12:45:00*7.7945*7.7945*7.7945*7.7945
06/07/2010 12:50:00*7.7945*7.7914*7.7945*7.7914
06/07/2010 12:55:00*7.7914*7.7946*7.7946*7.7914
06/07/2010 13:00:00*7.7946*7.7937*7.7946*7.7934
06/07/2010 13:05:00*7.7937*7.7971*7.7989*7.7937
06/07/2010 13:10:00*7.7971*7.796*7.7971*7.7925
06/07/2010 13:15:00*7.796*7.796*7.796*7.7952
06/07/2010 13:20:00*7.796*7.796*7.796*7.796
06/07/2010 13:25:00*7.796*7.796*7.796*7.796
06/07/2010 13:30:00*7.796*7.7893*7.796*7.7888
06/07/2010 13:35:00*7.7893*7.7864*7.7893*7.7864
06/07/2010 13:40:00*7.7864*7.7955*7.7955*7.7864
06/07/2010 13:45:00*7.7955*7.7955*7.7955*7.7955
06/07/2010 13:50:00*7.7955*7.7955*7.7955*7.7955
06/07/2010 13:55:00*7.7955*7.7955*7.7955*7.7955
06/07/2010 14:00:00*7.7955*7.7955*7.7955*7.7955
06/07/2010 14:05:00*7.7955*7.7976*7.7976*7.7955
06/07/2010 14:10:00*7.7976*7.7976*7.7976*7.7976
06/07/2010 14:15:00*7.7976*7.7955*7.7976*7.7955
06/07/2010 14:20:00*7.7955*7.7853*7.7955*7.7853
06/07/2010 14:25:00*7.7853*7.784*7.7871*7.739
06/07/2010 14:30:00*7.784*7.7591*7.784*7.7591
06/07/2010 14:35:00*7.7591*7.7625*7.7625*7.7372
06/07/2010 14:40:00*7.7625*7.7625*7.7625*7.7625
06/07/2010 14:45:00*7.7625*7.7872*7.7872*7.7625
06/07/2010 14:50:00*7.7872*7.7869*7.7872*7.7869
06/07/2010 14:55:00*7.7869*7.7822*7.7869*7.7771
06/07/2010 15:00:00*7.7822*7.785*7.785*7.7822
06/07/2010 15:05:00*7.785*7.775*7.785*7.7722
06/07/2010 15:10:00*7.775*7.775*7.775*7.775
06/07/2010 15:15:00*7.775*7.775*7.775*7.775
06/07/2010 15:20:00*7.775*7.775*7.775*7.775
06/07/2010 15:25:00*7.775*7.7785*7.7874*7.775
06/07/2010 15:30:00*7.7785*7.793*7.793*7.7785
06/07/2010 15:35:00*7.793*7.7929*7.793*7.7923
06/07/2010 15:40:00*7.7929*7.7929*7.7936*7.7929
06/07/2010 15:45:00*7.7929*7.7928*7.7929*7.7928
06/07/2010 15:50:00*7.7928*7.799*7.799*7.7928
06/07/2010 15:55:00*7.799*7.7993*7.7993*7.799
06/07/2010 16:00:00*7.7993*7.7993*7.7993*7.7993
06/07/2010 16:05:00*7.7993*7.8012*7.8012*7.7993
06/07/2010 16:10:00*7.8012*7.8018*7.804*7.8012
06/07/2010 16:15:00*7.8018*7.804*7.804*7.8018
06/07/2010 16:20:00*7.804*7.8016*7.804*7.8016
06/07/2010 16:25:00*7.8016*7.7899*7.804*7.7821
06/07/2010 16:30:00*7.7899*7.7974*7.7992*7.7899
06/07/2010 16:35:00*7.7974*7.8084*7.8084*7.7899
06/07/2010 16:40:00*7.8084*7.8015*7.8084*7.8015
06/07/2010 16:45:00*7.8015*7.8015*7.8015*7.8015
06/07/2010 16:50:00*7.8015*7.8041*7.8052*7.8015
06/07/2010 16:55:00*7.8041*7.8068*7.8085*7.8041
06/07/2010 17:00:00*7.8068*7.8109*7.8114*7.8068
