06/03/2010 17:05:00*7.6676*7.6676*7.6676*7.6676
06/03/2010 17:10:00*7.6676*7.6526*7.6676*7.6526
06/03/2010 17:15:00*7.6526*7.6526*7.6526*7.6526
06/03/2010 17:20:00*7.6526*7.6661*7.6661*7.6526
06/03/2010 17:25:00*7.6661*7.6673*7.6673*7.6661
06/03/2010 17:30:00*7.6673*7.6673*7.6673*7.6673
06/03/2010 17:35:00*7.6673*7.6659*7.6673*7.6659
06/03/2010 17:40:00*7.6659*7.6659*7.6659*7.6659
06/03/2010 17:45:00*7.6659*7.658*7.6659*7.658
06/03/2010 17:50:00*7.658*7.6583*7.6583*7.6571
06/03/2010 17:55:00*7.6583*7.6568*7.6589*7.6565
06/03/2010 18:00:00*7.6568*7.659*7.6684*7.6568
06/03/2010 18:05:00*7.659*7.6577*7.659*7.6577
06/03/2010 18:10:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 18:15:00*7.6577*7.6577*7.659*7.6577
06/03/2010 18:20:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 18:25:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 18:30:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 18:35:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 18:40:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 18:45:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 18:50:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 18:55:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 19:00:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 19:05:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 19:10:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 19:15:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 19:20:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 19:25:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 19:30:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 19:35:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 19:40:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 19:45:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 19:50:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 19:55:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 20:00:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 20:05:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 20:10:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 20:15:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 20:20:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 20:25:00*7.6577*7.6577*7.6577*7.6577
06/03/2010 20:30:00*7.6577*7.6479*7.6577*7.6479
06/03/2010 20:35:00*7.6479*7.6479*7.6479*7.6479
06/03/2010 20:40:00*7.6479*7.6479*7.6479*7.6479
06/03/2010 20:45:00*7.6479*7.6479*7.6479*7.6479
06/03/2010 20:50:00*7.6479*7.6479*7.6479*7.6479
06/03/2010 20:55:00*7.6479*7.6479*7.6479*7.6479
06/03/2010 21:00:00*7.6479*7.6479*7.6479*7.6479
06/03/2010 21:05:00*7.6479*7.6479*7.6479*7.6479
06/03/2010 21:10:00*7.6479*7.6479*7.6479*7.6479
06/03/2010 21:15:00*7.6479*7.6479*7.6479*7.6479
06/03/2010 21:20:00*7.6479*7.6479*7.6479*7.6479
06/03/2010 21:25:00*7.6479*7.6477*7.6479*7.6477
06/03/2010 21:30:00*7.6477*7.6488*7.6488*7.6477
06/03/2010 21:35:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 21:40:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 21:45:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 21:50:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 21:55:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 22:00:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 22:05:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 22:10:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 22:15:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 22:20:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 22:25:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 22:30:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 22:35:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 22:40:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 22:45:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 22:50:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 22:55:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 23:00:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 23:05:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 23:10:00*7.6488*7.6488*7.6488*7.6488
06/03/2010 23:15:00*7.6488*7.649*7.649*7.6488
06/03/2010 23:20:00*7.649*7.649*7.649*7.649
06/03/2010 23:25:00*7.649*7.649*7.649*7.649
06/03/2010 23:30:00*7.649*7.649*7.649*7.649
06/03/2010 23:35:00*7.649*7.649*7.649*7.649
06/03/2010 23:40:00*7.649*7.649*7.649*7.649
06/03/2010 23:45:00*7.649*7.649*7.649*7.649
06/03/2010 23:50:00*7.649*7.649*7.649*7.649
06/03/2010 23:55:00*7.649*7.649*7.649*7.649
06/04/2010 00:00:00*7.649*7.649*7.649*7.649
06/04/2010 00:05:00*7.649*7.6486*7.649*7.6486
06/04/2010 00:10:00*7.6486*7.6486*7.6486*7.6486
06/04/2010 00:15:00*7.6486*7.6486*7.6486*7.6486
06/04/2010 00:20:00*7.6486*7.6486*7.6486*7.6486
06/04/2010 00:25:00*7.6486*7.6574*7.659*7.6486
06/04/2010 00:30:00*7.6574*7.6574*7.6574*7.6574
06/04/2010 00:35:00*7.6574*7.6574*7.6574*7.6574
06/04/2010 00:40:00*7.6574*7.6574*7.6574*7.6574
06/04/2010 00:45:00*7.6574*7.6577*7.659*7.6574
06/04/2010 00:50:00*7.6577*7.6577*7.6577*7.6577
06/04/2010 00:55:00*7.6577*7.6577*7.6577*7.6577
06/04/2010 01:00:00*7.6577*7.6574*7.6577*7.6574
06/04/2010 01:05:00*7.6574*7.6574*7.6574*7.6574
06/04/2010 01:10:00*7.6574*7.6574*7.6574*7.6574
06/04/2010 01:15:00*7.6574*7.6574*7.6574*7.6574
06/04/2010 01:20:00*7.6574*7.6574*7.6574*7.6574
06/04/2010 01:25:00*7.6574*7.6574*7.6574*7.6574
06/04/2010 01:30:00*7.6574*7.6574*7.6574*7.6574
06/04/2010 01:35:00*7.6574*7.6682*7.6682*7.6574
06/04/2010 01:40:00*7.6682*7.6682*7.6682*7.6682
06/04/2010 01:45:00*7.6682*7.6682*7.6682*7.6682
06/04/2010 01:50:00*7.6682*7.6637*7.6682*7.6637
06/04/2010 01:55:00*7.6637*7.6637*7.6637*7.6637
06/04/2010 02:00:00*7.6637*7.6637*7.6637*7.6637
06/04/2010 02:05:00*7.6637*7.6637*7.6637*7.6637
06/04/2010 02:10:00*7.6637*7.6637*7.6637*7.6637
06/04/2010 02:15:00*7.6637*7.6637*7.6637*7.6637
06/04/2010 02:20:00*7.6637*7.6521*7.6637*7.6521
06/04/2010 02:25:00*7.6521*7.6521*7.6521*7.6521
06/04/2010 02:30:00*7.6521*7.6521*7.6521*7.6521
06/04/2010 02:35:00*7.6521*7.6579*7.658*7.6521
06/04/2010 02:40:00*7.6579*7.657*7.659*7.657
06/04/2010 02:45:00*7.657*7.658*7.658*7.657
06/04/2010 02:50:00*7.658*7.658*7.658*7.658
06/04/2010 02:55:00*7.658*7.658*7.658*7.658
06/04/2010 03:00:00*7.658*7.6557*7.658*7.6557
06/04/2010 03:05:00*7.6557*7.6557*7.6557*7.6557
06/04/2010 03:10:00*7.6557*7.661*7.661*7.6557
06/04/2010 03:15:00*7.661*7.661*7.661*7.661
06/04/2010 03:20:00*7.661*7.6726*7.6726*7.661
06/04/2010 03:25:00*7.6726*7.6726*7.6726*7.6726
06/04/2010 03:30:00*7.6726*7.6726*7.6726*7.6726
06/04/2010 03:35:00*7.6726*7.6726*7.6726*7.6726
06/04/2010 03:40:00*7.6726*7.6726*7.6726*7.6726
06/04/2010 03:45:00*7.6726*7.6705*7.6726*7.6705
06/04/2010 03:50:00*7.6705*7.6705*7.6705*7.6705
06/04/2010 03:55:00*7.6705*7.6705*7.6705*7.6705
06/04/2010 04:00:00*7.6705*7.6705*7.6705*7.6705
06/04/2010 04:05:00*7.6705*7.6522*7.6705*7.6522
06/04/2010 04:10:00*7.6522*7.6522*7.6522*7.6522
06/04/2010 04:15:00*7.6522*7.646*7.6522*7.646
06/04/2010 04:20:00*7.646*7.646*7.646*7.646
06/04/2010 04:25:00*7.646*7.6479*7.6479*7.646
06/04/2010 04:30:00*7.6479*7.6468*7.6479*7.6468
06/04/2010 04:35:00*7.6468*7.6468*7.6468*7.6468
06/04/2010 04:40:00*7.6468*7.6468*7.6468*7.6468
06/04/2010 04:45:00*7.6468*7.6468*7.6468*7.6468
06/04/2010 04:50:00*7.6468*7.6468*7.6468*7.6468
06/04/2010 04:55:00*7.6468*7.6468*7.6468*7.6468
06/04/2010 05:00:00*7.6468*7.6468*7.6468*7.6468
06/04/2010 05:05:00*7.6468*7.6468*7.6468*7.6468
06/04/2010 05:10:00*7.6468*7.6468*7.6468*7.6468
06/04/2010 05:15:00*7.6468*7.6468*7.6468*7.6468
06/04/2010 05:20:00*7.6468*7.6463*7.6468*7.6405
06/04/2010 05:25:00*7.6463*7.6603*7.6603*7.6463
06/04/2010 05:30:00*7.6603*7.6603*7.6603*7.6603
06/04/2010 05:35:00*7.6603*7.6603*7.6603*7.6603
06/04/2010 05:40:00*7.6603*7.6603*7.6603*7.6603
06/04/2010 05:45:00*7.6603*7.6488*7.6603*7.6488
06/04/2010 05:50:00*7.6488*7.6498*7.6498*7.643
06/04/2010 05:55:00*7.6498*7.6498*7.6498*7.6498
06/04/2010 06:00:00*7.6498*7.6495*7.6498*7.6495
06/04/2010 06:05:00*7.6495*7.6495*7.6495*7.6495
06/04/2010 06:10:00*7.6495*7.6544*7.6544*7.6495
06/04/2010 06:15:00*7.6544*7.657*7.657*7.6544
06/04/2010 06:20:00*7.657*7.657*7.657*7.657
06/04/2010 06:25:00*7.657*7.657*7.657*7.657
06/04/2010 06:30:00*7.657*7.657*7.657*7.657
06/04/2010 06:35:00*7.657*7.657*7.657*7.657
06/04/2010 06:40:00*7.657*7.657*7.657*7.657
06/04/2010 06:45:00*7.657*7.657*7.657*7.657
06/04/2010 06:50:00*7.657*7.6801*7.6801*7.657
06/04/2010 06:55:00*7.6801*7.6793*7.6801*7.6793
06/04/2010 07:00:00*7.6793*7.6793*7.6793*7.6793
06/04/2010 07:05:00*7.6793*7.6793*7.6793*7.6793
06/04/2010 07:10:00*7.6793*7.6793*7.6793*7.6793
06/04/2010 07:15:00*7.6793*7.6793*7.6793*7.6793
06/04/2010 07:20:00*7.6793*7.6793*7.6793*7.6793
06/04/2010 07:25:00*7.6793*7.6793*7.6793*7.6793
06/04/2010 07:30:00*7.6793*7.6793*7.6793*7.6793
06/04/2010 07:35:00*7.6793*7.6793*7.6793*7.6793
06/04/2010 07:40:00*7.6793*7.7037*7.7037*7.6793
06/04/2010 07:45:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 07:50:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 07:55:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 08:00:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 08:05:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 08:10:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 08:15:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 08:20:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 08:25:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 08:30:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 08:35:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 08:40:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 08:45:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 08:50:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 08:55:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 09:00:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 09:05:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 09:10:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 09:15:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 09:20:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 09:25:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 09:30:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 09:35:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 09:40:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 09:45:00*7.7037*7.7037*7.7037*7.7037
06/04/2010 09:50:00*7.7037*7.735*7.735*7.7037
06/04/2010 09:55:00*7.735*7.735*7.735*7.735
06/04/2010 10:00:00*7.735*7.735*7.735*7.735
06/04/2010 10:05:00*7.735*7.735*7.735*7.735
06/04/2010 10:10:00*7.735*7.735*7.735*7.735
06/04/2010 10:15:00*7.735*7.735*7.735*7.735
06/04/2010 10:20:00*7.735*7.735*7.735*7.735
06/04/2010 10:25:00*7.735*7.735*7.735*7.735
06/04/2010 10:30:00*7.735*7.735*7.735*7.735
06/04/2010 10:35:00*7.735*7.735*7.735*7.735
06/04/2010 10:40:00*7.735*7.735*7.735*7.735
06/04/2010 10:45:00*7.735*7.7218*7.735*7.7218
06/04/2010 10:50:00*7.7218*7.7218*7.7218*7.7218
06/04/2010 10:55:00*7.7218*7.7218*7.7218*7.7218
06/04/2010 11:00:00*7.7218*7.7218*7.7218*7.7218
06/04/2010 11:05:00*7.7218*7.7218*7.7218*7.7218
06/04/2010 11:10:00*7.7218*7.7218*7.7218*7.7218
06/04/2010 11:15:00*7.7218*7.7218*7.7218*7.7218
06/04/2010 11:20:00*7.7218*7.7218*7.7218*7.7218
06/04/2010 11:25:00*7.7218*7.7218*7.7218*7.7218
06/04/2010 11:30:00*7.7218*7.7218*7.7218*7.7218
06/04/2010 11:35:00*7.7218*7.7218*7.7218*7.7218
06/04/2010 11:40:00*7.7218*7.7218*7.7218*7.7218
06/04/2010 11:45:00*7.7218*7.7753*7.7753*7.7218
06/04/2010 11:50:00*7.7753*7.7706*7.7753*7.7706
06/04/2010 11:55:00*7.7706*7.7706*7.7706*7.7706
06/04/2010 12:00:00*7.7706*7.7706*7.7706*7.7706
06/04/2010 12:05:00*7.7706*7.7794*7.7794*7.7706
06/04/2010 12:10:00*7.7794*7.7794*7.7794*7.7794
06/04/2010 12:15:00*7.7794*7.7794*7.7794*7.7794
06/04/2010 12:20:00*7.7794*7.7794*7.7794*7.7794
06/04/2010 12:25:00*7.7794*7.7794*7.7794*7.7794
06/04/2010 12:30:00*7.7794*7.7794*7.7794*7.7794
06/04/2010 12:35:00*7.7794*7.7794*7.7794*7.7794
06/04/2010 12:40:00*7.7794*7.7768*7.7794*7.7717
06/04/2010 12:45:00*7.7768*7.7768*7.7768*7.7768
06/04/2010 12:50:00*7.7768*7.7782*7.7782*7.7768
06/04/2010 12:55:00*7.7782*7.7782*7.7782*7.7782
06/04/2010 13:00:00*7.7782*7.7782*7.7782*7.7782
06/04/2010 13:05:00*7.7782*7.7782*7.7782*7.7782
06/04/2010 13:10:00*7.7782*7.7782*7.7782*7.7782
06/04/2010 13:15:00*7.7782*7.7668*7.7782*7.7668
06/04/2010 13:20:00*7.7668*7.769*7.769*7.7668
06/04/2010 13:25:00*7.769*7.769*7.769*7.769
06/04/2010 13:30:00*7.769*7.769*7.769*7.769
06/04/2010 13:35:00*7.769*7.769*7.769*7.769
06/04/2010 13:40:00*7.769*7.769*7.769*7.769
06/04/2010 13:45:00*7.769*7.769*7.769*7.769
06/04/2010 13:50:00*7.769*7.769*7.769*7.769
06/04/2010 13:55:00*7.769*7.769*7.769*7.769
06/04/2010 14:00:00*7.769*7.7945*7.7945*7.769
06/04/2010 14:05:00*7.7945*7.7945*7.7945*7.7945
06/04/2010 14:10:00*7.7945*7.7834*7.7945*7.7834
06/04/2010 14:15:00*7.7834*7.7917*7.7917*7.7834
06/04/2010 14:20:00*7.7917*7.7917*7.7917*7.7917
06/04/2010 14:25:00*7.7917*7.7917*7.7917*7.7917
06/04/2010 14:30:00*7.7917*7.7917*7.7917*7.7917
06/04/2010 14:35:00*7.7917*7.7917*7.7917*7.7917
06/04/2010 14:40:00*7.7917*7.7917*7.7917*7.7917
06/04/2010 14:45:00*7.7917*7.7652*7.7917*7.7652
06/04/2010 14:50:00*7.7652*7.7652*7.7652*7.7652
06/04/2010 14:55:00*7.7652*7.7652*7.7652*7.7652
06/04/2010 15:00:00*7.7652*7.7652*7.7652*7.7652
06/04/2010 15:05:00*7.7652*7.7652*7.7652*7.7652
06/04/2010 15:10:00*7.7652*7.7652*7.7652*7.7652
06/04/2010 15:15:00*7.7652*7.7872*7.7872*7.7652
06/04/2010 15:20:00*7.7872*7.7872*7.7872*7.7872
06/04/2010 15:25:00*7.7872*7.7872*7.7872*7.7872
06/04/2010 15:30:00*7.7872*7.7872*7.7872*7.7872
06/04/2010 15:35:00*7.7872*7.7872*7.7872*7.7872
06/04/2010 15:40:00*7.7872*7.7872*7.7872*7.7872
06/04/2010 15:45:00*7.7872*7.7874*7.7874*7.7872
