06/02/2010 17:05:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 17:10:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 17:15:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 17:20:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 17:25:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 17:30:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 17:35:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 17:40:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 17:45:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 17:50:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 17:55:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 18:00:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 18:05:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 18:10:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 18:15:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 18:20:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 18:25:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 18:30:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 18:35:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 18:40:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 18:45:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 18:50:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 18:55:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 19:00:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 19:05:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 19:10:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 19:15:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 19:20:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 19:25:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 19:30:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 19:35:00*7.6521*7.6535*7.6535*7.6521
06/02/2010 19:40:00*7.6535*7.6535*7.6535*7.6535
06/02/2010 19:45:00*7.6535*7.6545*7.6545*7.6535
06/02/2010 19:50:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 19:55:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 20:00:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 20:05:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 20:10:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 20:15:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 20:20:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 20:25:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 20:30:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 20:35:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 20:40:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 20:45:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 20:50:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 20:55:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 21:00:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 21:05:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 21:10:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 21:15:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 21:20:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 21:25:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 21:30:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 21:35:00*7.6545*7.656*7.6585*7.6545
06/02/2010 21:40:00*7.656*7.649*7.656*7.6472
06/02/2010 21:45:00*7.649*7.649*7.649*7.649
06/02/2010 21:50:00*7.649*7.643*7.649*7.643
06/02/2010 21:55:00*7.643*7.643*7.643*7.643
06/02/2010 22:00:00*7.643*7.643*7.643*7.643
06/02/2010 22:05:00*7.643*7.6368*7.643*7.6368
06/02/2010 22:10:00*7.6368*7.6368*7.6368*7.6368
06/02/2010 22:15:00*7.6368*7.6368*7.6368*7.6368
06/02/2010 22:20:00*7.6368*7.6368*7.6368*7.6368
06/02/2010 22:25:00*7.6368*7.641*7.641*7.6368
06/02/2010 22:30:00*7.641*7.6388*7.641*7.6388
06/02/2010 22:35:00*7.6388*7.6388*7.6388*7.6388
06/02/2010 22:40:00*7.6388*7.6402*7.6402*7.6388
06/02/2010 22:45:00*7.6402*7.6402*7.6402*7.6402
06/02/2010 22:50:00*7.6402*7.6402*7.6402*7.6402
06/02/2010 22:55:00*7.6402*7.6402*7.6402*7.6402
06/02/2010 23:00:00*7.6402*7.6402*7.6402*7.6402
06/02/2010 23:05:00*7.6402*7.6402*7.6402*7.6402
06/02/2010 23:10:00*7.6402*7.6402*7.6402*7.6402
06/02/2010 23:15:00*7.6402*7.6402*7.6402*7.6402
06/02/2010 23:20:00*7.6402*7.6402*7.6402*7.6402
06/02/2010 23:25:00*7.6402*7.6402*7.6402*7.6402
06/02/2010 23:30:00*7.6402*7.6365*7.6402*7.6353
06/02/2010 23:35:00*7.6365*7.6368*7.6368*7.6365
06/02/2010 23:40:00*7.6368*7.6368*7.6368*7.6368
06/02/2010 23:45:00*7.6368*7.6368*7.6368*7.6368
06/02/2010 23:50:00*7.6368*7.6368*7.6368*7.6368
06/02/2010 23:55:00*7.6368*7.6367*7.6368*7.6367
06/03/2010 00:00:00*7.6367*7.6367*7.6367*7.6367
06/03/2010 00:05:00*7.6367*7.6367*7.639*7.6366
06/03/2010 00:10:00*7.6367*7.644*7.644*7.6367
06/03/2010 00:15:00*7.644*7.6367*7.644*7.6367
06/03/2010 00:20:00*7.6367*7.6368*7.6368*7.6367
06/03/2010 00:25:00*7.6368*7.6368*7.6368*7.6368
06/03/2010 00:30:00*7.6368*7.6368*7.6368*7.6368
06/03/2010 00:35:00*7.6368*7.6368*7.6368*7.6368
06/03/2010 00:40:00*7.6368*7.6368*7.6368*7.6368
06/03/2010 00:45:00*7.6368*7.6378*7.6378*7.6368
06/03/2010 00:50:00*7.6378*7.6378*7.6378*7.6378
06/03/2010 00:55:00*7.6378*7.6378*7.6378*7.6378
06/03/2010 01:00:00*7.6378*7.6378*7.6378*7.6378
06/03/2010 01:05:00*7.6378*7.6378*7.6378*7.6378
06/03/2010 01:10:00*7.6378*7.6367*7.6383*7.6367
06/03/2010 01:15:00*7.6367*7.6375*7.6375*7.6367
06/03/2010 01:20:00*7.6375*7.6375*7.6375*7.6375
06/03/2010 01:25:00*7.6375*7.6375*7.6375*7.6375
06/03/2010 01:30:00*7.6375*7.6275*7.6375*7.6275
06/03/2010 01:35:00*7.6275*7.6252*7.6275*7.6252
06/03/2010 01:40:00*7.6252*7.6226*7.6252*7.6226
06/03/2010 01:45:00*7.6226*7.6226*7.6226*7.6223
06/03/2010 01:50:00*7.6226*7.6226*7.6226*7.6226
06/03/2010 01:55:00*7.6226*7.624*7.625*7.6226
06/03/2010 02:00:00*7.624*7.621*7.6276*7.621
06/03/2010 02:05:00*7.621*7.6233*7.6233*7.6195
06/03/2010 02:10:00*7.6233*7.6233*7.6233*7.6233
06/03/2010 02:15:00*7.6233*7.6233*7.6233*7.6233
06/03/2010 02:20:00*7.6233*7.6225*7.6363*7.6225
06/03/2010 02:25:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 02:30:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 02:35:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 02:40:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 02:45:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 02:50:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 02:55:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 03:00:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 03:05:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 03:10:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 03:15:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 03:20:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 03:25:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 03:30:00*7.6225*7.6225*7.6225*7.6225
06/03/2010 03:35:00*7.6225*7.627*7.627*7.6225
06/03/2010 03:40:00*7.627*7.6282*7.6282*7.627
06/03/2010 03:45:00*7.6282*7.6282*7.6282*7.6282
06/03/2010 03:50:00*7.6282*7.6285*7.6285*7.6282
06/03/2010 03:55:00*7.6285*7.6285*7.6285*7.6285
06/03/2010 04:00:00*7.6285*7.6285*7.6285*7.6285
06/03/2010 04:05:00*7.6285*7.6285*7.6285*7.6285
06/03/2010 04:10:00*7.6285*7.6285*7.6285*7.6285
06/03/2010 04:15:00*7.6285*7.6001*7.6285*7.6001
06/03/2010 04:20:00*7.6001*7.6001*7.6001*7.6001
06/03/2010 04:25:00*7.6001*7.6001*7.6001*7.6001
06/03/2010 04:30:00*7.6001*7.6001*7.6001*7.6001
06/03/2010 04:35:00*7.6001*7.6001*7.6001*7.6001
06/03/2010 04:40:00*7.6001*7.6001*7.6001*7.6001
06/03/2010 04:45:00*7.6001*7.6025*7.6025*7.6001
06/03/2010 04:50:00*7.6025*7.6008*7.6025*7.6008
06/03/2010 04:55:00*7.6008*7.6008*7.6008*7.6008
06/03/2010 05:00:00*7.6008*7.6008*7.6008*7.6008
06/03/2010 05:05:00*7.6008*7.6008*7.6008*7.6008
06/03/2010 05:10:00*7.6008*7.6011*7.6011*7.6008
06/03/2010 05:15:00*7.6011*7.6011*7.6011*7.6011
06/03/2010 05:20:00*7.6011*7.6011*7.6011*7.6011
06/03/2010 05:25:00*7.6011*7.6222*7.6222*7.6011
06/03/2010 05:30:00*7.6222*7.6222*7.6222*7.6222
06/03/2010 05:35:00*7.6222*7.6222*7.6222*7.6222
06/03/2010 05:40:00*7.6222*7.6222*7.6222*7.6222
06/03/2010 05:45:00*7.6222*7.6222*7.6222*7.6222
06/03/2010 05:50:00*7.6222*7.6222*7.6222*7.6222
06/03/2010 05:55:00*7.6222*7.6149*7.6222*7.6149
06/03/2010 06:00:00*7.6149*7.6149*7.6149*7.6149
06/03/2010 06:05:00*7.6149*7.6149*7.6149*7.6149
06/03/2010 06:10:00*7.6149*7.6149*7.6149*7.6149
06/03/2010 06:15:00*7.6149*7.6242*7.6242*7.6149
06/03/2010 06:20:00*7.6242*7.6251*7.6251*7.6242
06/03/2010 06:25:00*7.6251*7.6251*7.6251*7.6251
06/03/2010 06:30:00*7.6251*7.6246*7.6251*7.6246
06/03/2010 06:35:00*7.6246*7.6246*7.6246*7.6246
06/03/2010 06:40:00*7.6246*7.6246*7.6246*7.6246
06/03/2010 06:45:00*7.6246*7.6246*7.6246*7.6246
06/03/2010 06:50:00*7.6246*7.625*7.625*7.6246
06/03/2010 06:55:00*7.625*7.6236*7.625*7.6236
06/03/2010 07:00:00*7.6236*7.6208*7.6236*7.6208
06/03/2010 07:05:00*7.6208*7.6208*7.6208*7.6208
06/03/2010 07:10:00*7.6208*7.6208*7.6208*7.6208
06/03/2010 07:15:00*7.6208*7.6255*7.6255*7.6208
06/03/2010 07:20:00*7.6255*7.6172*7.6255*7.6172
06/03/2010 07:25:00*7.6172*7.6172*7.6172*7.6172
06/03/2010 07:30:00*7.6172*7.6172*7.6172*7.6172
06/03/2010 07:35:00*7.6172*7.6172*7.6172*7.6172
06/03/2010 07:40:00*7.6172*7.6285*7.6285*7.6172
06/03/2010 07:45:00*7.6285*7.6285*7.6285*7.6285
06/03/2010 07:50:00*7.6285*7.6285*7.6285*7.6285
06/03/2010 07:55:00*7.6285*7.6285*7.6285*7.6285
06/03/2010 08:00:00*7.6285*7.6285*7.6285*7.6285
06/03/2010 08:05:00*7.6285*7.6248*7.6285*7.6232
06/03/2010 08:10:00*7.6248*7.6222*7.6248*7.6222
06/03/2010 08:15:00*7.6222*7.6165*7.6222*7.6165
06/03/2010 08:20:00*7.6165*7.6147*7.6165*7.6147
06/03/2010 08:25:00*7.6147*7.6098*7.6147*7.6098
06/03/2010 08:30:00*7.6098*7.6098*7.6098*7.6098
06/03/2010 08:35:00*7.6098*7.6163*7.6163*7.6098
06/03/2010 08:40:00*7.6163*7.6102*7.6163*7.6102
06/03/2010 08:45:00*7.6102*7.612*7.612*7.6102
06/03/2010 08:50:00*7.612*7.612*7.612*7.612
06/03/2010 08:55:00*7.612*7.612*7.612*7.612
06/03/2010 09:00:00*7.612*7.6146*7.6146*7.612
06/03/2010 09:05:00*7.6146*7.6146*7.6146*7.6146
06/03/2010 09:10:00*7.6146*7.6146*7.6146*7.6146
06/03/2010 09:15:00*7.6146*7.6146*7.6146*7.6146
06/03/2010 09:20:00*7.6146*7.618*7.618*7.6146
06/03/2010 09:25:00*7.618*7.6182*7.6182*7.618
06/03/2010 09:30:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 09:35:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 09:40:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 09:45:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 09:50:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 09:55:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 10:00:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 10:05:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 10:10:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 10:15:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 10:20:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 10:25:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 10:30:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 10:35:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 10:40:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 10:45:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 10:50:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 10:55:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 11:00:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 11:05:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 11:10:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 11:15:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 11:20:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 11:25:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 11:30:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 11:35:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 11:40:00*7.6182*7.6182*7.6182*7.6182
06/03/2010 11:45:00*7.6182*7.661*7.661*7.6182
06/03/2010 11:50:00*7.661*7.661*7.661*7.661
06/03/2010 11:55:00*7.661*7.6646*7.6646*7.661
06/03/2010 12:00:00*7.6646*7.6646*7.6646*7.6646
06/03/2010 12:05:00*7.6646*7.6646*7.6646*7.6646
06/03/2010 12:10:00*7.6646*7.6646*7.6646*7.6646
06/03/2010 12:15:00*7.6646*7.6646*7.6646*7.6646
06/03/2010 12:20:00*7.6646*7.6883*7.6883*7.6646
06/03/2010 12:25:00*7.6883*7.6883*7.6883*7.6883
06/03/2010 12:30:00*7.6883*7.6883*7.6883*7.6883
06/03/2010 12:35:00*7.6883*7.6883*7.6883*7.6883
06/03/2010 12:40:00*7.6883*7.7103*7.7103*7.6883
06/03/2010 12:45:00*7.7103*7.7001*7.7103*7.7001
06/03/2010 12:50:00*7.7001*7.7001*7.7001*7.7001
06/03/2010 12:55:00*7.7001*7.7001*7.7001*7.7001
06/03/2010 13:00:00*7.7001*7.6985*7.7001*7.6985
06/03/2010 13:05:00*7.6985*7.6985*7.6985*7.6985
06/03/2010 13:10:00*7.6985*7.6993*7.6997*7.6985
06/03/2010 13:15:00*7.6993*7.6995*7.6995*7.6993
06/03/2010 13:20:00*7.6995*7.6995*7.6995*7.6995
06/03/2010 13:25:00*7.6995*7.6995*7.6995*7.6995
06/03/2010 13:30:00*7.6995*7.6995*7.6995*7.6995
06/03/2010 13:35:00*7.6995*7.6995*7.6995*7.6995
06/03/2010 13:40:00*7.6995*7.6995*7.6995*7.6995
06/03/2010 13:45:00*7.6995*7.6995*7.6995*7.6995
06/03/2010 13:50:00*7.6995*7.6995*7.6995*7.6995
06/03/2010 13:55:00*7.6995*7.6995*7.6995*7.6995
06/03/2010 14:00:00*7.6995*7.6995*7.6995*7.6995
06/03/2010 14:05:00*7.6995*7.709*7.709*7.6995
06/03/2010 14:10:00*7.709*7.709*7.709*7.709
06/03/2010 14:15:00*7.709*7.709*7.709*7.709
06/03/2010 14:20:00*7.709*7.709*7.709*7.709
06/03/2010 14:25:00*7.709*7.709*7.709*7.709
06/03/2010 14:30:00*7.709*7.709*7.709*7.709
06/03/2010 14:35:00*7.709*7.7063*7.709*7.7063
06/03/2010 14:40:00*7.7063*7.6956*7.7063*7.6956
06/03/2010 14:45:00*7.6956*7.6956*7.6956*7.6956
06/03/2010 14:50:00*7.6956*7.6956*7.6956*7.6956
06/03/2010 14:55:00*7.6956*7.6956*7.6956*7.6956
06/03/2010 15:00:00*7.6956*7.6956*7.6956*7.6956
06/03/2010 15:05:00*7.6956*7.6956*7.6956*7.6956
06/03/2010 15:10:00*7.6956*7.6956*7.6956*7.6956
06/03/2010 15:15:00*7.6956*7.6814*7.6956*7.6814
06/03/2010 15:20:00*7.6814*7.6814*7.6814*7.6814
06/03/2010 15:25:00*7.6814*7.6843*7.6843*7.6814
06/03/2010 15:30:00*7.6843*7.6846*7.6846*7.6843
06/03/2010 15:35:00*7.6846*7.6846*7.6846*7.6846
06/03/2010 15:40:00*7.6846*7.6815*7.6846*7.6815
06/03/2010 15:45:00*7.6815*7.6815*7.6815*7.6815
06/03/2010 15:50:00*7.6815*7.6815*7.6815*7.6815
06/03/2010 15:55:00*7.6815*7.6815*7.6815*7.6815
06/03/2010 16:00:00*7.6815*7.6581*7.6815*7.6581
06/03/2010 16:05:00*7.6581*7.6581*7.6581*7.6581
06/03/2010 16:10:00*7.6581*7.6776*7.6776*7.6581
06/03/2010 16:15:00*7.6776*7.669*7.6776*7.669
06/03/2010 16:20:00*7.669*7.669*7.669*7.6676
06/03/2010 16:25:00*7.669*7.669*7.669*7.669
06/03/2010 16:30:00*7.669*7.669*7.669*7.6676
06/03/2010 16:35:00*7.669*7.6676*7.669*7.6676
06/03/2010 16:40:00*7.6676*7.6676*7.6676*7.6676
06/03/2010 16:45:00*7.6676*7.6676*7.6676*7.6676
06/03/2010 16:50:00*7.6676*7.6676*7.6676*7.6676
06/03/2010 16:55:00*7.6676*7.6676*7.6676*7.6676
06/03/2010 17:00:00*7.6676*7.6676*7.6676*7.6676
