06/01/2010 17:05:00*7.7247*7.7015*7.7247*7.6947
06/01/2010 17:10:00*7.7015*7.7015*7.7015*7.7015
06/01/2010 17:15:00*7.7015*7.7015*7.7055*7.7015
06/01/2010 17:20:00*7.7015*7.7015*7.7015*7.7015
06/01/2010 17:25:00*7.7015*7.7015*7.7015*7.7015
06/01/2010 17:30:00*7.7015*7.7016*7.7016*7.7015
06/01/2010 17:35:00*7.7016*7.7016*7.7016*7.7016
06/01/2010 17:40:00*7.7016*7.7016*7.7016*7.7016
06/01/2010 17:45:00*7.7016*7.7312*7.7312*7.7016
06/01/2010 17:50:00*7.7312*7.7313*7.7313*7.7311
06/01/2010 17:55:00*7.7313*7.7313*7.7328*7.7313
06/01/2010 18:00:00*7.7313*7.7313*7.7313*7.7313
06/01/2010 18:05:00*7.7313*7.7014*7.7313*7.7014
06/01/2010 18:10:00*7.7014*7.7014*7.7014*7.7014
06/01/2010 18:15:00*7.7014*7.7014*7.7014*7.7014
06/01/2010 18:20:00*7.7014*7.7014*7.7014*7.7014
06/01/2010 18:25:00*7.7014*7.7014*7.7014*7.7014
06/01/2010 18:30:00*7.7014*7.7014*7.7014*7.7014
06/01/2010 18:35:00*7.7014*7.7014*7.7014*7.7014
06/01/2010 18:40:00*7.7014*7.7014*7.7014*7.7014
06/01/2010 18:45:00*7.7014*7.7014*7.7014*7.7014
06/01/2010 18:50:00*7.7014*7.7014*7.7014*7.7014
06/01/2010 18:55:00*7.7014*7.7014*7.7014*7.7014
06/01/2010 19:00:00*7.7014*7.7051*7.7051*7.659
06/01/2010 19:05:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 19:10:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 19:15:00*7.7051*7.7051*7.7051*7.6683
06/01/2010 19:20:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 19:25:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 19:30:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 19:35:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 19:40:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 19:45:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 19:50:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 19:55:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 20:00:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 20:05:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 20:10:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 20:15:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 20:20:00*7.7051*7.7051*7.7051*7.7051
06/01/2010 20:25:00*7.7051*7.7129*7.7129*7.7051
06/01/2010 20:30:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 20:35:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 20:40:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 20:45:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 20:50:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 20:55:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 21:00:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 21:05:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 21:10:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 21:15:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 21:20:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 21:25:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 21:30:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 21:35:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 21:40:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 21:45:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 21:50:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 21:55:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 22:00:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 22:05:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 22:10:00*7.7129*7.7129*7.7129*7.7129
06/01/2010 22:15:00*7.7129*7.7165*7.7165*7.7129
06/01/2010 22:20:00*7.7165*7.7047*7.7165*7.7047
06/01/2010 22:25:00*7.7047*7.7023*7.7047*7.6999
06/01/2010 22:30:00*7.7023*7.7023*7.7023*7.7023
06/01/2010 22:35:00*7.7023*7.7004*7.7023*7.6995
06/01/2010 22:40:00*7.7004*7.7004*7.7004*7.7004
06/01/2010 22:45:00*7.7004*7.7004*7.7004*7.7004
06/01/2010 22:50:00*7.7004*7.6794*7.7004*7.6794
06/01/2010 22:55:00*7.6794*7.6794*7.6794*7.6794
06/01/2010 23:00:00*7.6794*7.6794*7.6794*7.6794
06/01/2010 23:05:00*7.6794*7.6794*7.6794*7.6794
06/01/2010 23:10:00*7.6794*7.6794*7.6794*7.6794
06/01/2010 23:15:00*7.6794*7.6794*7.6794*7.6794
06/01/2010 23:20:00*7.6794*7.6794*7.6794*7.6794
06/01/2010 23:25:00*7.6794*7.6794*7.6794*7.6794
06/01/2010 23:30:00*7.6794*7.6794*7.6794*7.6794
06/01/2010 23:35:00*7.6794*7.6794*7.6794*7.6794
06/01/2010 23:40:00*7.6794*7.6794*7.6794*7.6794
06/01/2010 23:45:00*7.6794*7.6794*7.6794*7.6794
06/01/2010 23:50:00*7.6794*7.6794*7.6794*7.6794
06/01/2010 23:55:00*7.6794*7.6794*7.6794*7.6794
06/02/2010 00:00:00*7.6794*7.6794*7.6794*7.6794
06/02/2010 00:05:00*7.6794*7.6794*7.6794*7.6794
06/02/2010 00:10:00*7.6794*7.6794*7.6794*7.6794
06/02/2010 00:15:00*7.6794*7.6794*7.6794*7.6794
06/02/2010 00:20:00*7.6794*7.6794*7.6794*7.6794
06/02/2010 00:25:00*7.6794*7.6794*7.6794*7.6794
06/02/2010 00:30:00*7.6794*7.6794*7.6794*7.6794
06/02/2010 00:35:00*7.6794*7.6794*7.6794*7.6794
06/02/2010 00:40:00*7.6794*7.6794*7.6794*7.6794
06/02/2010 00:45:00*7.6794*7.6794*7.6794*7.6794
06/02/2010 00:50:00*7.6794*7.6794*7.6794*7.6794
06/02/2010 00:55:00*7.6794*7.6777*7.6794*7.6777
06/02/2010 01:00:00*7.6777*7.6777*7.6777*7.6777
06/02/2010 01:05:00*7.6777*7.6777*7.6777*7.6777
06/02/2010 01:10:00*7.6777*7.6777*7.6777*7.6777
06/02/2010 01:15:00*7.6777*7.7018*7.7018*7.6777
06/02/2010 01:20:00*7.7018*7.7018*7.7018*7.7018
06/02/2010 01:25:00*7.7018*7.7018*7.7018*7.7018
06/02/2010 01:30:00*7.7018*7.7018*7.7018*7.7018
06/02/2010 01:35:00*7.7018*7.7066*7.7066*7.7018
06/02/2010 01:40:00*7.7066*7.7064*7.7088*7.7064
06/02/2010 01:45:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 01:50:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 01:55:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 02:00:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 02:05:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 02:10:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 02:15:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 02:20:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 02:25:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 02:30:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 02:35:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 02:40:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 02:45:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 02:50:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 02:55:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 03:00:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 03:05:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 03:10:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 03:15:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 03:20:00*7.7064*7.7064*7.7064*7.7064
06/02/2010 03:25:00*7.7064*7.6803*7.7064*7.6803
06/02/2010 03:30:00*7.6803*7.6803*7.6803*7.6803
06/02/2010 03:35:00*7.6803*7.6803*7.6803*7.6803
06/02/2010 03:40:00*7.6803*7.6803*7.6803*7.6803
06/02/2010 03:45:00*7.6803*7.6803*7.6803*7.6803
06/02/2010 03:50:00*7.6803*7.6803*7.6803*7.6803
06/02/2010 03:55:00*7.6803*7.6803*7.6803*7.6803
06/02/2010 04:00:00*7.6803*7.6803*7.6803*7.6803
06/02/2010 04:05:00*7.6803*7.6803*7.6803*7.6803
06/02/2010 04:10:00*7.6803*7.6803*7.6803*7.6803
06/02/2010 04:15:00*7.6803*7.6803*7.6803*7.6803
06/02/2010 04:20:00*7.6803*7.6992*7.7*7.6803
06/02/2010 04:25:00*7.6992*7.7049*7.7049*7.6992
06/02/2010 04:30:00*7.7049*7.7049*7.7049*7.7049
06/02/2010 04:35:00*7.7049*7.7049*7.7049*7.7049
06/02/2010 04:40:00*7.7049*7.7049*7.7049*7.7049
06/02/2010 04:45:00*7.7049*7.7049*7.7049*7.7049
06/02/2010 04:50:00*7.7049*7.7049*7.7049*7.7049
06/02/2010 04:55:00*7.7049*7.7049*7.7049*7.7049
06/02/2010 05:00:00*7.7049*7.7049*7.7049*7.7049
06/02/2010 05:05:00*7.7049*7.7049*7.7049*7.7049
06/02/2010 05:10:00*7.7049*7.7049*7.7049*7.7049
06/02/2010 05:15:00*7.7049*7.7017*7.7049*7.7017
06/02/2010 05:20:00*7.7017*7.7039*7.7039*7.7017
06/02/2010 05:25:00*7.7039*7.7039*7.7039*7.7039
06/02/2010 05:30:00*7.7039*7.7041*7.7041*7.7039
06/02/2010 05:35:00*7.7041*7.7041*7.7041*7.7041
06/02/2010 05:40:00*7.7041*7.6865*7.7041*7.6865
06/02/2010 05:45:00*7.6865*7.6865*7.6865*7.6865
06/02/2010 05:50:00*7.6865*7.6865*7.6865*7.6865
06/02/2010 05:55:00*7.6865*7.6865*7.6865*7.6865
06/02/2010 06:00:00*7.6865*7.6865*7.6865*7.6865
06/02/2010 06:05:00*7.6865*7.6865*7.6865*7.6865
06/02/2010 06:10:00*7.6865*7.6865*7.6865*7.6865
06/02/2010 06:15:00*7.6865*7.6865*7.6865*7.6865
06/02/2010 06:20:00*7.6865*7.6865*7.6865*7.6865
06/02/2010 06:25:00*7.6865*7.6924*7.6924*7.6865
06/02/2010 06:30:00*7.6924*7.6924*7.6924*7.6924
06/02/2010 06:35:00*7.6924*7.6924*7.6924*7.6924
06/02/2010 06:40:00*7.6924*7.6924*7.6924*7.6924
06/02/2010 06:45:00*7.6924*7.6924*7.6924*7.6924
06/02/2010 06:50:00*7.6924*7.6924*7.6924*7.6924
06/02/2010 06:55:00*7.6924*7.6924*7.6924*7.6924
06/02/2010 07:00:00*7.6924*7.6924*7.6924*7.6924
06/02/2010 07:05:00*7.6924*7.6924*7.6924*7.6924
06/02/2010 07:10:00*7.6924*7.6924*7.6924*7.6924
06/02/2010 07:15:00*7.6924*7.6924*7.6924*7.6924
06/02/2010 07:20:00*7.6924*7.6924*7.6924*7.6924
06/02/2010 07:25:00*7.6924*7.6924*7.6924*7.6924
06/02/2010 07:30:00*7.6924*7.6719*7.6924*7.6719
06/02/2010 07:35:00*7.6719*7.6719*7.6719*7.6719
06/02/2010 07:40:00*7.6719*7.6719*7.6719*7.6719
06/02/2010 07:45:00*7.6719*7.6687*7.6719*7.6639
06/02/2010 07:50:00*7.6687*7.6687*7.6687*7.6687
06/02/2010 07:55:00*7.6687*7.6687*7.6687*7.6687
06/02/2010 08:00:00*7.6687*7.6687*7.6687*7.6687
06/02/2010 08:05:00*7.6687*7.6687*7.6687*7.6687
06/02/2010 08:10:00*7.6687*7.6687*7.6687*7.6687
06/02/2010 08:15:00*7.6687*7.6687*7.6687*7.6687
06/02/2010 08:20:00*7.6687*7.6687*7.6687*7.6687
06/02/2010 08:25:00*7.6687*7.6687*7.6687*7.6687
06/02/2010 08:30:00*7.6687*7.6687*7.6687*7.6687
06/02/2010 08:35:00*7.6687*7.6687*7.6687*7.6687
06/02/2010 08:40:00*7.6687*7.6843*7.6843*7.6687
06/02/2010 08:45:00*7.6843*7.6843*7.6843*7.6843
06/02/2010 08:50:00*7.6843*7.6843*7.6843*7.6843
06/02/2010 08:55:00*7.6843*7.6843*7.6843*7.6843
06/02/2010 09:00:00*7.6843*7.6843*7.6843*7.6843
06/02/2010 09:05:00*7.6843*7.6843*7.6843*7.6843
06/02/2010 09:10:00*7.6843*7.6843*7.6843*7.6843
06/02/2010 09:15:00*7.6843*7.6843*7.6843*7.6843
06/02/2010 09:20:00*7.6843*7.6843*7.6843*7.6843
06/02/2010 09:25:00*7.6843*7.6958*7.6958*7.6843
06/02/2010 09:30:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 09:35:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 09:40:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 09:45:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 09:50:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 09:55:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 10:00:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 10:05:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 10:10:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 10:15:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 10:20:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 10:25:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 10:30:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 10:35:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 10:40:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 10:45:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 10:50:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 10:55:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 11:00:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 11:05:00*7.6958*7.6958*7.6958*7.6958
06/02/2010 11:10:00*7.6958*7.7002*7.7002*7.6958
06/02/2010 11:15:00*7.7002*7.7002*7.7002*7.7002
06/02/2010 11:20:00*7.7002*7.7002*7.7002*7.7002
06/02/2010 11:25:00*7.7002*7.6875*7.7002*7.6875
06/02/2010 11:30:00*7.6875*7.6875*7.6875*7.6875
06/02/2010 11:35:00*7.6875*7.6875*7.6875*7.6875
06/02/2010 11:40:00*7.6875*7.6898*7.6898*7.6875
06/02/2010 11:45:00*7.6898*7.6898*7.6898*7.6898
06/02/2010 11:50:00*7.6898*7.6898*7.6898*7.6898
06/02/2010 11:55:00*7.6898*7.6898*7.6898*7.6898
06/02/2010 12:00:00*7.6898*7.6821*7.6898*7.6821
06/02/2010 12:05:00*7.6821*7.6863*7.6863*7.6821
06/02/2010 12:10:00*7.6863*7.6863*7.6863*7.6863
06/02/2010 12:15:00*7.6863*7.6863*7.6863*7.6863
06/02/2010 12:20:00*7.6863*7.6863*7.6863*7.6863
06/02/2010 12:25:00*7.6863*7.6863*7.6863*7.6863
06/02/2010 12:30:00*7.6863*7.6863*7.6863*7.6863
06/02/2010 12:35:00*7.6863*7.6863*7.6863*7.6863
06/02/2010 12:40:00*7.6863*7.6658*7.6863*7.6658
06/02/2010 12:45:00*7.6658*7.6658*7.6658*7.6658
06/02/2010 12:50:00*7.6658*7.6659*7.6659*7.6658
06/02/2010 12:55:00*7.6659*7.6659*7.6659*7.6659
06/02/2010 13:00:00*7.6659*7.6659*7.6659*7.6659
06/02/2010 13:05:00*7.6659*7.6659*7.6659*7.6659
06/02/2010 13:10:00*7.6659*7.6705*7.6705*7.6659
06/02/2010 13:15:00*7.6705*7.6702*7.6705*7.6702
06/02/2010 13:20:00*7.6702*7.6702*7.6702*7.6702
06/02/2010 13:25:00*7.6702*7.6702*7.6702*7.6702
06/02/2010 13:30:00*7.6702*7.6702*7.6702*7.6702
06/02/2010 13:35:00*7.6702*7.6702*7.6702*7.6702
06/02/2010 13:40:00*7.6702*7.6702*7.6702*7.6702
06/02/2010 13:45:00*7.6702*7.6844*7.6844*7.6702
06/02/2010 13:50:00*7.6844*7.6844*7.6844*7.6844
06/02/2010 13:55:00*7.6844*7.6671*7.6844*7.6671
06/02/2010 14:00:00*7.6671*7.6723*7.6723*7.6671
06/02/2010 14:05:00*7.6723*7.6932*7.6932*7.6723
06/02/2010 14:10:00*7.6932*7.6973*7.6973*7.6932
06/02/2010 14:15:00*7.6973*7.6955*7.6973*7.6955
06/02/2010 14:20:00*7.6955*7.6955*7.6955*7.6955
06/02/2010 14:25:00*7.6955*7.6955*7.6955*7.6955
06/02/2010 14:30:00*7.6955*7.7098*7.7098*7.6955
06/02/2010 14:35:00*7.7098*7.7098*7.7098*7.7098
06/02/2010 14:40:00*7.7098*7.691*7.7098*7.691
06/02/2010 14:45:00*7.691*7.691*7.691*7.691
06/02/2010 14:50:00*7.691*7.691*7.691*7.691
06/02/2010 14:55:00*7.691*7.691*7.691*7.691
06/02/2010 15:00:00*7.691*7.691*7.691*7.691
06/02/2010 15:05:00*7.691*7.691*7.691*7.691
06/02/2010 15:10:00*7.691*7.6736*7.691*7.6736
06/02/2010 15:15:00*7.6736*7.6736*7.6736*7.6736
06/02/2010 15:20:00*7.6736*7.6736*7.6736*7.6736
06/02/2010 15:25:00*7.6736*7.6736*7.6736*7.6736
06/02/2010 15:30:00*7.6736*7.6736*7.6736*7.6736
06/02/2010 15:35:00*7.6736*7.6736*7.6736*7.6736
06/02/2010 15:40:00*7.6736*7.6736*7.6736*7.6736
06/02/2010 15:45:00*7.6736*7.6502*7.6736*7.6502
06/02/2010 15:50:00*7.6502*7.6545*7.6545*7.6502
06/02/2010 15:55:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 16:00:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 16:05:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 16:10:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 16:15:00*7.6545*7.6521*7.6545*7.6521
06/02/2010 16:20:00*7.6521*7.6521*7.6521*7.652
06/02/2010 16:25:00*7.6521*7.6521*7.6521*7.6521
06/02/2010 16:30:00*7.6521*7.6543*7.6546*7.6521
06/02/2010 16:35:00*7.6543*7.6545*7.6545*7.652
06/02/2010 16:40:00*7.6545*7.6545*7.6545*7.6545
06/02/2010 16:45:00*7.6545*7.6522*7.6545*7.6522
06/02/2010 16:50:00*7.6522*7.6522*7.6522*7.6522
06/02/2010 16:55:00*7.6522*7.6521*7.6546*7.6521
06/02/2010 17:00:00*7.6521*7.6521*7.6521*7.6521
