05/31/2010 17:05:00*7.6313*7.6423*7.6423*7.6313
05/31/2010 17:10:00*7.6423*7.6423*7.6423*7.6423
05/31/2010 17:15:00*7.6423*7.6423*7.6423*7.6423
05/31/2010 17:20:00*7.6423*7.649*7.649*7.6423
05/31/2010 17:25:00*7.649*7.649*7.649*7.649
05/31/2010 17:30:00*7.649*7.649*7.649*7.649
05/31/2010 17:35:00*7.649*7.649*7.649*7.649
05/31/2010 17:40:00*7.649*7.649*7.649*7.649
05/31/2010 17:45:00*7.649*7.649*7.649*7.649
05/31/2010 17:50:00*7.649*7.649*7.649*7.649
05/31/2010 17:55:00*7.649*7.649*7.649*7.649
05/31/2010 18:00:00*7.649*7.649*7.649*7.649
05/31/2010 18:05:00*7.649*7.6489*7.649*7.6489
05/31/2010 18:10:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 18:15:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 18:20:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 18:25:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 18:30:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 18:35:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 18:40:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 18:45:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 18:50:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 18:55:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 19:00:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 19:05:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 19:10:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 19:15:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 19:20:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 19:25:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 19:30:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 19:35:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 19:40:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 19:45:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 19:50:00*7.6489*7.6489*7.6489*7.6489
05/31/2010 19:55:00*7.6489*7.6642*7.6642*7.6489
05/31/2010 20:00:00*7.6642*7.6642*7.6642*7.6642
05/31/2010 20:05:00*7.6642*7.6642*7.6642*7.6642
05/31/2010 20:10:00*7.6642*7.6642*7.6642*7.6642
05/31/2010 20:15:00*7.6642*7.6642*7.6642*7.6642
05/31/2010 20:20:00*7.6642*7.6892*7.6892*7.6642
05/31/2010 20:25:00*7.6892*7.6892*7.6892*7.6892
05/31/2010 20:30:00*7.6892*7.6892*7.6892*7.6892
05/31/2010 20:35:00*7.6892*7.6643*7.6892*7.659
05/31/2010 20:40:00*7.6643*7.6643*7.6643*7.6643
05/31/2010 20:45:00*7.6643*7.6643*7.6643*7.6643
05/31/2010 20:50:00*7.6643*7.6643*7.6643*7.6643
05/31/2010 20:55:00*7.6643*7.6892*7.6892*7.6643
05/31/2010 21:00:00*7.6892*7.6892*7.6892*7.6892
05/31/2010 21:05:00*7.6892*7.6892*7.6892*7.6892
05/31/2010 21:10:00*7.6892*7.6892*7.6892*7.6892
05/31/2010 21:15:00*7.6892*7.6892*7.6892*7.6892
05/31/2010 21:20:00*7.6892*7.6992*7.6992*7.6892
05/31/2010 21:25:00*7.6992*7.6992*7.6992*7.6992
05/31/2010 21:30:00*7.6992*7.6992*7.6992*7.6992
05/31/2010 21:35:00*7.6992*7.699*7.6992*7.699
05/31/2010 21:40:00*7.699*7.699*7.699*7.699
05/31/2010 21:45:00*7.699*7.699*7.699*7.699
05/31/2010 21:50:00*7.699*7.699*7.699*7.699
05/31/2010 21:55:00*7.699*7.699*7.699*7.699
05/31/2010 22:00:00*7.699*7.699*7.699*7.699
05/31/2010 22:05:00*7.699*7.699*7.699*7.699
05/31/2010 22:10:00*7.699*7.6897*7.699*7.6897
05/31/2010 22:15:00*7.6897*7.6939*7.6939*7.6897
05/31/2010 22:20:00*7.6939*7.6939*7.6939*7.6939
05/31/2010 22:25:00*7.6939*7.6939*7.6939*7.6939
05/31/2010 22:30:00*7.6939*7.6939*7.6939*7.6939
05/31/2010 22:35:00*7.6939*7.6939*7.6939*7.6939
05/31/2010 22:40:00*7.6939*7.6939*7.6939*7.6939
05/31/2010 22:45:00*7.6939*7.6939*7.6939*7.6939
05/31/2010 22:50:00*7.6939*7.6939*7.6939*7.6939
05/31/2010 22:55:00*7.6939*7.6939*7.6939*7.6939
05/31/2010 23:00:00*7.6939*7.6908*7.6939*7.6908
05/31/2010 23:05:00*7.6908*7.6908*7.6908*7.6908
05/31/2010 23:10:00*7.6908*7.6908*7.6908*7.6908
05/31/2010 23:15:00*7.6908*7.6908*7.6908*7.6908
05/31/2010 23:20:00*7.6908*7.6908*7.6908*7.6908
05/31/2010 23:25:00*7.6908*7.6908*7.6908*7.6908
05/31/2010 23:30:00*7.6908*7.6743*7.6908*7.6743
05/31/2010 23:35:00*7.6743*7.6743*7.6743*7.6743
05/31/2010 23:40:00*7.6743*7.6743*7.6743*7.6743
05/31/2010 23:45:00*7.6743*7.6743*7.6743*7.6743
05/31/2010 23:50:00*7.6743*7.6743*7.6743*7.6743
05/31/2010 23:55:00*7.6743*7.6743*7.6743*7.6743
06/01/2010 00:00:00*7.6743*7.6743*7.6743*7.6743
06/01/2010 00:05:00*7.6743*7.6956*7.6956*7.6743
06/01/2010 00:10:00*7.6956*7.6956*7.6956*7.6956
06/01/2010 00:15:00*7.6956*7.6956*7.6956*7.6956
06/01/2010 00:20:00*7.6956*7.6898*7.6956*7.6898
06/01/2010 00:25:00*7.6898*7.705*7.705*7.6898
06/01/2010 00:30:00*7.705*7.708*7.708*7.705
06/01/2010 00:35:00*7.708*7.708*7.708*7.708
06/01/2010 00:40:00*7.708*7.708*7.708*7.708
06/01/2010 00:45:00*7.708*7.708*7.708*7.708
06/01/2010 00:50:00*7.708*7.7079*7.708*7.7079
06/01/2010 00:55:00*7.7079*7.7079*7.7079*7.7079
06/01/2010 01:00:00*7.7079*7.7079*7.7079*7.7079
06/01/2010 01:05:00*7.7079*7.7147*7.7147*7.7031
06/01/2010 01:10:00*7.7147*7.7147*7.7147*7.7147
06/01/2010 01:15:00*7.7147*7.7055*7.7147*7.7055
06/01/2010 01:20:00*7.7055*7.7055*7.7055*7.7055
06/01/2010 01:25:00*7.7055*7.7055*7.7055*7.7055
06/01/2010 01:30:00*7.7055*7.7055*7.7055*7.7055
06/01/2010 01:35:00*7.7055*7.7312*7.7313*7.7055
06/01/2010 01:40:00*7.7312*7.7312*7.7312*7.7312
06/01/2010 01:45:00*7.7312*7.7243*7.7312*7.7243
06/01/2010 01:50:00*7.7243*7.7243*7.7243*7.7243
06/01/2010 01:55:00*7.7243*7.7243*7.7243*7.7243
06/01/2010 02:00:00*7.7243*7.7243*7.7243*7.7243
06/01/2010 02:05:00*7.7243*7.7217*7.7243*7.7217
06/01/2010 02:10:00*7.7217*7.7217*7.7217*7.7217
06/01/2010 02:15:00*7.7217*7.7217*7.7217*7.7217
06/01/2010 02:20:00*7.7217*7.7217*7.7217*7.7217
06/01/2010 02:25:00*7.7217*7.7273*7.7273*7.7217
06/01/2010 02:30:00*7.7273*7.7273*7.7273*7.7273
06/01/2010 02:35:00*7.7273*7.7273*7.7273*7.7273
06/01/2010 02:40:00*7.7273*7.7218*7.7273*7.7218
06/01/2010 02:45:00*7.7218*7.7218*7.7218*7.7218
06/01/2010 02:50:00*7.7218*7.7171*7.7218*7.7171
06/01/2010 02:55:00*7.7171*7.7089*7.7171*7.7065
06/01/2010 03:00:00*7.7089*7.7089*7.7089*7.7089
06/01/2010 03:05:00*7.7089*7.7089*7.7089*7.7089
06/01/2010 03:10:00*7.7089*7.7347*7.7347*7.7089
06/01/2010 03:15:00*7.7347*7.7347*7.7347*7.7347
06/01/2010 03:20:00*7.7347*7.7347*7.7347*7.7347
06/01/2010 03:25:00*7.7347*7.7501*7.7501*7.7347
06/01/2010 03:30:00*7.7501*7.7501*7.7501*7.7501
06/01/2010 03:35:00*7.7501*7.7547*7.7547*7.7501
06/01/2010 03:40:00*7.7547*7.7597*7.7597*7.7547
06/01/2010 03:45:00*7.7597*7.7597*7.7597*7.7597
06/01/2010 03:50:00*7.7597*7.7642*7.7642*7.7597
06/01/2010 03:55:00*7.7642*7.77*7.77*7.7642
06/01/2010 04:00:00*7.77*7.77*7.77*7.77
06/01/2010 04:05:00*7.77*7.77*7.77*7.77
06/01/2010 04:10:00*7.77*7.77*7.77*7.77
06/01/2010 04:15:00*7.77*7.77*7.77*7.77
06/01/2010 04:20:00*7.77*7.77*7.77*7.77
06/01/2010 04:25:00*7.77*7.77*7.77*7.77
06/01/2010 04:30:00*7.77*7.77*7.77*7.77
06/01/2010 04:35:00*7.77*7.75*7.77*7.75
06/01/2010 04:40:00*7.75*7.75*7.75*7.75
06/01/2010 04:45:00*7.75*7.75*7.75*7.75
06/01/2010 04:50:00*7.75*7.75*7.75*7.75
06/01/2010 04:55:00*7.75*7.7613*7.7613*7.75
06/01/2010 05:00:00*7.7613*7.7613*7.7613*7.7613
06/01/2010 05:05:00*7.7613*7.7575*7.7613*7.7575
06/01/2010 05:10:00*7.7575*7.7575*7.7575*7.7575
06/01/2010 05:15:00*7.7575*7.7575*7.7575*7.7575
06/01/2010 05:20:00*7.7575*7.77*7.77*7.7575
06/01/2010 05:25:00*7.77*7.77*7.77*7.77
06/01/2010 05:30:00*7.77*7.77*7.77*7.77
06/01/2010 05:35:00*7.77*7.77*7.77*7.77
06/01/2010 05:40:00*7.77*7.7696*7.77*7.7696
06/01/2010 05:45:00*7.7696*7.7696*7.7696*7.7696
06/01/2010 05:50:00*7.7696*7.7631*7.7696*7.7631
06/01/2010 05:55:00*7.7631*7.7631*7.7631*7.7631
06/01/2010 06:00:00*7.7631*7.7605*7.7631*7.7605
06/01/2010 06:05:00*7.7605*7.7605*7.7605*7.7605
06/01/2010 06:10:00*7.7605*7.7605*7.7605*7.7605
06/01/2010 06:15:00*7.7605*7.7605*7.7605*7.7605
06/01/2010 06:20:00*7.7605*7.7605*7.7605*7.7605
06/01/2010 06:25:00*7.7605*7.7563*7.7622*7.7563
06/01/2010 06:30:00*7.7563*7.7579*7.7579*7.7563
06/01/2010 06:35:00*7.7579*7.7547*7.7579*7.7547
06/01/2010 06:40:00*7.7547*7.7558*7.7558*7.7547
06/01/2010 06:45:00*7.7558*7.7558*7.7558*7.7558
06/01/2010 06:50:00*7.7558*7.7558*7.7558*7.7558
06/01/2010 06:55:00*7.7558*7.7429*7.7558*7.7429
06/01/2010 07:00:00*7.7429*7.7429*7.7429*7.7429
06/01/2010 07:05:00*7.7429*7.7429*7.7429*7.7429
06/01/2010 07:10:00*7.7429*7.7223*7.7429*7.7223
06/01/2010 07:15:00*7.7223*7.7223*7.7223*7.7223
06/01/2010 07:20:00*7.7223*7.7223*7.7223*7.7223
06/01/2010 07:25:00*7.7223*7.7223*7.7223*7.7223
06/01/2010 07:30:00*7.7223*7.7223*7.7223*7.7223
06/01/2010 07:35:00*7.7223*7.7223*7.7223*7.7223
06/01/2010 07:40:00*7.7223*7.7204*7.7223*7.7202
06/01/2010 07:45:00*7.7204*7.7204*7.7204*7.7204
06/01/2010 07:50:00*7.7204*7.7204*7.7204*7.7204
06/01/2010 07:55:00*7.7204*7.7176*7.7204*7.7176
06/01/2010 08:00:00*7.7176*7.7176*7.7176*7.7176
06/01/2010 08:05:00*7.7176*7.7232*7.7232*7.7176
06/01/2010 08:10:00*7.7232*7.7222*7.7232*7.7222
06/01/2010 08:15:00*7.7222*7.7222*7.7222*7.7222
06/01/2010 08:20:00*7.7222*7.7245*7.7245*7.7222
06/01/2010 08:25:00*7.7245*7.7245*7.7245*7.7245
06/01/2010 08:30:00*7.7245*7.7245*7.7245*7.7245
06/01/2010 08:35:00*7.7245*7.7265*7.7265*7.7245
06/01/2010 08:40:00*7.7265*7.7265*7.7265*7.7265
06/01/2010 08:45:00*7.7265*7.7265*7.7265*7.7265
06/01/2010 08:50:00*7.7265*7.7241*7.7265*7.7241
06/01/2010 08:55:00*7.7241*7.7241*7.7241*7.7241
06/01/2010 09:00:00*7.7241*7.7189*7.7241*7.7189
06/01/2010 09:05:00*7.7189*7.7189*7.7189*7.7189
06/01/2010 09:10:00*7.7189*7.7189*7.7189*7.7189
06/01/2010 09:15:00*7.7189*7.7148*7.7189*7.7148
06/01/2010 09:20:00*7.7148*7.7097*7.7148*7.7097
06/01/2010 09:25:00*7.7097*7.7097*7.7097*7.7097
06/01/2010 09:30:00*7.7097*7.7097*7.7097*7.7097
06/01/2010 09:35:00*7.7097*7.7097*7.7097*7.7097
06/01/2010 09:40:00*7.7097*7.7097*7.7097*7.7097
06/01/2010 09:45:00*7.7097*7.6929*7.7097*7.6929
06/01/2010 09:50:00*7.6929*7.6929*7.6929*7.6929
06/01/2010 09:55:00*7.6929*7.6929*7.6929*7.6929
06/01/2010 10:00:00*7.6929*7.6929*7.6929*7.6929
06/01/2010 10:05:00*7.6929*7.6929*7.6929*7.6929
06/01/2010 10:10:00*7.6929*7.6799*7.6929*7.6799
06/01/2010 10:15:00*7.6799*7.6856*7.6856*7.6799
06/01/2010 10:20:00*7.6856*7.6856*7.6856*7.6856
06/01/2010 10:25:00*7.6856*7.6856*7.6856*7.6856
06/01/2010 10:30:00*7.6856*7.6856*7.6856*7.6856
06/01/2010 10:35:00*7.6856*7.6648*7.6856*7.6648
06/01/2010 10:40:00*7.6648*7.6698*7.6698*7.6648
06/01/2010 10:45:00*7.6698*7.6698*7.6698*7.6698
06/01/2010 10:50:00*7.6698*7.6698*7.6698*7.6698
06/01/2010 10:55:00*7.6698*7.6698*7.6698*7.6698
06/01/2010 11:00:00*7.6698*7.6698*7.6698*7.6698
06/01/2010 11:05:00*7.6698*7.6855*7.6855*7.6698
06/01/2010 11:10:00*7.6855*7.6855*7.6855*7.6855
06/01/2010 11:15:00*7.6855*7.6762*7.6855*7.6762
06/01/2010 11:20:00*7.6762*7.6762*7.6762*7.6762
06/01/2010 11:25:00*7.6762*7.6769*7.6769*7.6762
06/01/2010 11:30:00*7.6769*7.6713*7.6769*7.6713
06/01/2010 11:35:00*7.6713*7.6713*7.6713*7.6713
06/01/2010 11:40:00*7.6713*7.6713*7.6713*7.6713
06/01/2010 11:45:00*7.6713*7.6713*7.6713*7.6713
06/01/2010 11:50:00*7.6713*7.6713*7.6713*7.6713
06/01/2010 11:55:00*7.6713*7.6713*7.6713*7.6713
06/01/2010 12:00:00*7.6713*7.6867*7.6867*7.6713
06/01/2010 12:05:00*7.6867*7.6867*7.6867*7.6867
06/01/2010 12:10:00*7.6867*7.6867*7.6867*7.6867
06/01/2010 12:15:00*7.6867*7.6867*7.6867*7.6867
06/01/2010 12:20:00*7.6867*7.6867*7.6867*7.6867
06/01/2010 12:25:00*7.6867*7.6743*7.6867*7.6743
06/01/2010 12:30:00*7.6743*7.6717*7.675*7.6717
06/01/2010 12:35:00*7.6717*7.6782*7.6782*7.6717
06/01/2010 12:40:00*7.6782*7.6782*7.6782*7.6782
06/01/2010 12:45:00*7.6782*7.6782*7.6782*7.6782
06/01/2010 12:50:00*7.6782*7.68*7.68*7.6782
06/01/2010 12:55:00*7.68*7.6732*7.68*7.6732
06/01/2010 13:00:00*7.6732*7.6717*7.6732*7.6717
06/01/2010 13:05:00*7.6717*7.6765*7.6775*7.6717
06/01/2010 13:10:00*7.6765*7.6765*7.6765*7.6765
06/01/2010 13:15:00*7.6765*7.6815*7.6815*7.6765
06/01/2010 13:20:00*7.6815*7.6775*7.6815*7.6775
06/01/2010 13:25:00*7.6775*7.6735*7.6775*7.6735
06/01/2010 13:30:00*7.6735*7.6735*7.6735*7.6735
06/01/2010 13:35:00*7.6735*7.6735*7.6735*7.6735
06/01/2010 13:40:00*7.6735*7.6735*7.6735*7.6735
06/01/2010 13:45:00*7.6735*7.6563*7.6735*7.6563
06/01/2010 13:50:00*7.6563*7.6643*7.6643*7.6563
06/01/2010 13:55:00*7.6643*7.66*7.6643*7.66
06/01/2010 14:00:00*7.66*7.6611*7.6611*7.66
06/01/2010 14:05:00*7.6611*7.6699*7.6699*7.6611
06/01/2010 14:10:00*7.6699*7.6699*7.6699*7.6699
06/01/2010 14:15:00*7.6699*7.6699*7.6699*7.6699
06/01/2010 14:20:00*7.6699*7.6699*7.6699*7.6699
06/01/2010 14:25:00*7.6699*7.6763*7.6763*7.6699
06/01/2010 14:30:00*7.6763*7.6763*7.6763*7.6763
06/01/2010 14:35:00*7.6763*7.6791*7.6791*7.6763
06/01/2010 14:40:00*7.6791*7.6791*7.6791*7.6791
06/01/2010 14:45:00*7.6791*7.6791*7.6791*7.6791
06/01/2010 14:50:00*7.6791*7.6791*7.6791*7.6791
06/01/2010 14:55:00*7.6791*7.6748*7.6791*7.6748
06/01/2010 15:00:00*7.6748*7.6748*7.6748*7.6748
06/01/2010 15:05:00*7.6748*7.6748*7.6748*7.6748
06/01/2010 15:10:00*7.6748*7.6748*7.6748*7.6748
06/01/2010 15:15:00*7.6748*7.6748*7.6748*7.6748
06/01/2010 15:20:00*7.6748*7.6813*7.6813*7.6748
06/01/2010 15:25:00*7.6813*7.6813*7.6813*7.6813
06/01/2010 15:30:00*7.6813*7.6813*7.6813*7.6813
06/01/2010 15:35:00*7.6813*7.6813*7.6813*7.6813
06/01/2010 15:40:00*7.6813*7.6813*7.6813*7.6813
06/01/2010 15:45:00*7.6813*7.6813*7.6813*7.6813
06/01/2010 15:50:00*7.6813*7.6813*7.6813*7.6813
06/01/2010 15:55:00*7.6813*7.6813*7.6813*7.6813
06/01/2010 16:00:00*7.6813*7.707*7.707*7.6813
06/01/2010 16:05:00*7.707*7.707*7.707*7.707
06/01/2010 16:10:00*7.707*7.707*7.707*7.707
06/01/2010 16:15:00*7.707*7.7248*7.7248*7.707
06/01/2010 16:20:00*7.7248*7.7298*7.7298*7.7248
06/01/2010 16:25:00*7.7298*7.7313*7.7313*7.7298
06/01/2010 16:30:00*7.7313*7.7263*7.7313*7.7263
06/01/2010 16:35:00*7.7263*7.7263*7.7263*7.7263
06/01/2010 16:40:00*7.7263*7.6949*7.7263*7.6949
06/01/2010 16:45:00*7.6949*7.7247*7.7247*7.6949
06/01/2010 16:50:00*7.7247*7.7247*7.7247*7.7247
06/01/2010 16:55:00*7.7247*7.7247*7.7247*7.7247
06/01/2010 17:00:00*7.7247*7.7247*7.7247*7.7247
