05/30/2010 17:05:00*7.5429*7.5429*7.5429*7.5429
05/30/2010 17:10:00*7.5429*7.5429*7.5429*7.5429
05/30/2010 17:15:00*7.5429*7.5429*7.5429*7.5429
05/30/2010 17:20:00*7.5429*7.5429*7.5429*7.5429
05/30/2010 17:25:00*7.5429*7.5429*7.5429*7.5429
05/30/2010 17:30:00*7.5429*7.5429*7.5429*7.5429
05/30/2010 17:35:00*7.5429*7.5517*7.562*7.5429
05/30/2010 17:40:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 17:45:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 17:50:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 17:55:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 18:00:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 18:05:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 18:10:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 18:15:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 18:20:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 18:25:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 18:30:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 18:35:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 18:40:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 18:45:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 18:50:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 18:55:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 19:00:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 19:05:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 19:10:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 19:15:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 19:20:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 19:25:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 19:30:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 19:35:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 19:40:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 19:45:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 19:50:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 19:55:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 20:00:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 20:05:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 20:10:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 20:15:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 20:20:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 20:25:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 20:30:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 20:35:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 20:40:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 20:45:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 20:50:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 20:55:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 21:00:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 21:05:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 21:10:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 21:15:00*7.5517*7.5517*7.5517*7.5517
05/30/2010 21:20:00*7.5517*7.593*7.593*7.5517
05/30/2010 21:25:00*7.593*7.593*7.593*7.593
05/30/2010 21:30:00*7.593*7.593*7.593*7.593
05/30/2010 21:35:00*7.593*7.593*7.593*7.593
05/30/2010 21:40:00*7.593*7.593*7.593*7.593
05/30/2010 21:45:00*7.593*7.593*7.593*7.593
05/30/2010 21:50:00*7.593*7.593*7.593*7.593
05/30/2010 21:55:00*7.593*7.593*7.593*7.593
05/30/2010 22:00:00*7.593*7.593*7.593*7.593
05/30/2010 22:05:00*7.593*7.593*7.593*7.593
05/30/2010 22:10:00*7.593*7.593*7.593*7.593
05/30/2010 22:15:00*7.593*7.593*7.593*7.593
05/30/2010 22:20:00*7.593*7.593*7.593*7.593
05/30/2010 22:25:00*7.593*7.593*7.593*7.593
05/30/2010 22:30:00*7.593*7.593*7.593*7.593
05/30/2010 22:35:00*7.593*7.593*7.593*7.593
05/30/2010 22:40:00*7.593*7.593*7.593*7.593
05/30/2010 22:45:00*7.593*7.593*7.593*7.593
05/30/2010 22:50:00*7.593*7.593*7.593*7.593
05/30/2010 22:55:00*7.593*7.593*7.593*7.593
05/30/2010 23:00:00*7.593*7.593*7.593*7.593
05/30/2010 23:05:00*7.593*7.593*7.593*7.593
05/30/2010 23:10:00*7.593*7.593*7.593*7.593
05/30/2010 23:15:00*7.593*7.593*7.593*7.593
05/30/2010 23:20:00*7.593*7.593*7.593*7.593
05/30/2010 23:25:00*7.593*7.593*7.593*7.593
05/30/2010 23:30:00*7.593*7.593*7.593*7.593
05/30/2010 23:35:00*7.593*7.593*7.593*7.593
05/30/2010 23:40:00*7.593*7.593*7.593*7.593
05/30/2010 23:45:00*7.593*7.593*7.593*7.593
05/30/2010 23:50:00*7.593*7.593*7.593*7.593
05/30/2010 23:55:00*7.593*7.593*7.593*7.593
05/31/2010 00:00:00*7.593*7.593*7.593*7.593
05/31/2010 00:05:00*7.593*7.593*7.593*7.593
05/31/2010 00:10:00*7.593*7.593*7.593*7.593
05/31/2010 00:15:00*7.593*7.593*7.593*7.593
05/31/2010 00:20:00*7.593*7.593*7.593*7.593
05/31/2010 00:25:00*7.593*7.593*7.593*7.593
05/31/2010 00:30:00*7.593*7.593*7.593*7.593
05/31/2010 00:35:00*7.593*7.593*7.593*7.593
05/31/2010 00:40:00*7.593*7.593*7.593*7.593
05/31/2010 00:45:00*7.593*7.593*7.593*7.593
05/31/2010 00:50:00*7.593*7.593*7.593*7.593
05/31/2010 00:55:00*7.593*7.593*7.593*7.593
05/31/2010 01:00:00*7.593*7.593*7.593*7.593
05/31/2010 01:05:00*7.593*7.593*7.593*7.593
05/31/2010 01:10:00*7.593*7.593*7.593*7.593
05/31/2010 01:15:00*7.593*7.5502*7.593*7.5502
05/31/2010 01:20:00*7.5502*7.5502*7.5502*7.5502
05/31/2010 01:25:00*7.5502*7.5502*7.5502*7.5502
05/31/2010 01:30:00*7.5502*7.579*7.579*7.5502
05/31/2010 01:35:00*7.579*7.5934*7.5934*7.579
05/31/2010 01:40:00*7.5934*7.5934*7.5934*7.5934
05/31/2010 01:45:00*7.5934*7.5934*7.5934*7.5934
05/31/2010 01:50:00*7.5934*7.5934*7.5934*7.5934
05/31/2010 01:55:00*7.5934*7.5934*7.5934*7.5934
05/31/2010 02:00:00*7.5934*7.5934*7.5934*7.5934
05/31/2010 02:05:00*7.5934*7.5934*7.5934*7.5934
05/31/2010 02:10:00*7.5934*7.6084*7.6084*7.5934
05/31/2010 02:15:00*7.6084*7.6024*7.6084*7.6024
05/31/2010 02:20:00*7.6024*7.6019*7.6024*7.6019
05/31/2010 02:25:00*7.6019*7.6019*7.6019*7.6019
05/31/2010 02:30:00*7.6019*7.6019*7.6019*7.6019
05/31/2010 02:35:00*7.6019*7.6145*7.6145*7.6019
05/31/2010 02:40:00*7.6145*7.6041*7.6145*7.6041
05/31/2010 02:45:00*7.6041*7.6079*7.6079*7.6041
05/31/2010 02:50:00*7.6079*7.6095*7.61*7.6079
05/31/2010 02:55:00*7.6095*7.6095*7.6095*7.6095
05/31/2010 03:00:00*7.6095*7.6184*7.6184*7.6095
05/31/2010 03:05:00*7.6184*7.6191*7.6393*7.6184
05/31/2010 03:10:00*7.6191*7.6359*7.6359*7.6191
05/31/2010 03:15:00*7.6359*7.6384*7.6384*7.6359
05/31/2010 03:20:00*7.6384*7.643*7.643*7.6384
05/31/2010 03:25:00*7.643*7.6386*7.6463*7.6386
05/31/2010 03:30:00*7.6386*7.6431*7.644*7.6386
05/31/2010 03:35:00*7.6431*7.6333*7.6431*7.6315
05/31/2010 03:40:00*7.6333*7.6303*7.6333*7.6303
05/31/2010 03:45:00*7.6303*7.6348*7.6348*7.6303
05/31/2010 03:50:00*7.6348*7.6352*7.6352*7.6348
05/31/2010 03:55:00*7.6352*7.6352*7.6352*7.6352
05/31/2010 04:00:00*7.6352*7.634*7.6352*7.634
05/31/2010 04:05:00*7.634*7.634*7.634*7.634
05/31/2010 04:10:00*7.634*7.634*7.634*7.634
05/31/2010 04:15:00*7.634*7.6327*7.634*7.6327
05/31/2010 04:20:00*7.6327*7.6313*7.6327*7.629
05/31/2010 04:25:00*7.6313*7.6313*7.6313*7.6313
05/31/2010 04:30:00*7.6313*7.632*7.632*7.6313
05/31/2010 04:35:00*7.632*7.634*7.634*7.632
05/31/2010 04:40:00*7.634*7.634*7.634*7.634
05/31/2010 04:45:00*7.634*7.634*7.634*7.634
05/31/2010 04:50:00*7.634*7.6325*7.634*7.6325
05/31/2010 04:55:00*7.6325*7.6325*7.6325*7.6325
05/31/2010 05:00:00*7.6325*7.6392*7.6397*7.6325
05/31/2010 05:05:00*7.6392*7.6428*7.6428*7.6392
05/31/2010 05:10:00*7.6428*7.6446*7.6446*7.6428
05/31/2010 05:15:00*7.6446*7.6447*7.6478*7.6442
05/31/2010 05:20:00*7.6447*7.6462*7.6473*7.6447
05/31/2010 05:25:00*7.6462*7.6621*7.6621*7.6462
05/31/2010 05:30:00*7.6621*7.6625*7.6663*7.658
05/31/2010 05:35:00*7.6625*7.6625*7.6625*7.6625
05/31/2010 05:40:00*7.6625*7.6886*7.6998*7.6625
05/31/2010 05:45:00*7.6886*7.6886*7.6886*7.6886
05/31/2010 05:50:00*7.6886*7.6705*7.6886*7.6705
05/31/2010 05:55:00*7.6705*7.6775*7.6775*7.6705
05/31/2010 06:00:00*7.6775*7.6785*7.6795*7.6773
05/31/2010 06:05:00*7.6785*7.6747*7.6785*7.6747
05/31/2010 06:10:00*7.6747*7.6723*7.6762*7.6723
05/31/2010 06:15:00*7.6723*7.6723*7.6723*7.6723
05/31/2010 06:20:00*7.6723*7.6748*7.6748*7.6723
05/31/2010 06:25:00*7.6748*7.6763*7.6763*7.6748
05/31/2010 06:30:00*7.6763*7.6763*7.6763*7.6763
05/31/2010 06:35:00*7.6763*7.6714*7.6763*7.6701
05/31/2010 06:40:00*7.6714*7.6719*7.6719*7.6714
05/31/2010 06:45:00*7.6719*7.6747*7.6747*7.6719
05/31/2010 06:50:00*7.6747*7.6778*7.6787*7.6747
05/31/2010 06:55:00*7.6778*7.6762*7.6778*7.6762
05/31/2010 07:00:00*7.6762*7.6779*7.6779*7.6762
05/31/2010 07:05:00*7.6779*7.6824*7.6824*7.6779
05/31/2010 07:10:00*7.6824*7.6827*7.6827*7.6798
05/31/2010 07:15:00*7.6827*7.6832*7.6832*7.6827
05/31/2010 07:20:00*7.6832*7.6837*7.6837*7.6832
05/31/2010 07:25:00*7.6837*7.683*7.6837*7.683
05/31/2010 07:30:00*7.683*7.683*7.683*7.683
05/31/2010 07:35:00*7.683*7.6806*7.683*7.6806
05/31/2010 07:40:00*7.6806*7.6789*7.6815*7.6789
05/31/2010 07:45:00*7.6789*7.6802*7.681*7.6789
05/31/2010 07:50:00*7.6802*7.6817*7.6817*7.6802
05/31/2010 07:55:00*7.6817*7.6788*7.6817*7.6788
05/31/2010 08:00:00*7.6788*7.6773*7.6788*7.6773
05/31/2010 08:05:00*7.6773*7.6757*7.6788*7.6757
05/31/2010 08:10:00*7.6757*7.6793*7.6793*7.6757
05/31/2010 08:15:00*7.6793*7.6793*7.6793*7.6793
05/31/2010 08:20:00*7.6793*7.6797*7.6797*7.6793
05/31/2010 08:25:00*7.6797*7.6824*7.6824*7.6797
05/31/2010 08:30:00*7.6824*7.6824*7.6824*7.6824
05/31/2010 08:35:00*7.6824*7.6818*7.6824*7.6788
05/31/2010 08:40:00*7.6818*7.6785*7.6818*7.6779
05/31/2010 08:45:00*7.6785*7.678*7.6785*7.678
05/31/2010 08:50:00*7.678*7.678*7.678*7.678
05/31/2010 08:55:00*7.678*7.6867*7.6867*7.678
05/31/2010 09:00:00*7.6867*7.6805*7.6867*7.6805
05/31/2010 09:05:00*7.6805*7.68*7.6805*7.68
05/31/2010 09:10:00*7.68*7.68*7.68*7.68
05/31/2010 09:15:00*7.68*7.68*7.68*7.68
05/31/2010 09:20:00*7.68*7.68*7.68*7.68
05/31/2010 09:25:00*7.68*7.6899*7.6907*7.68
05/31/2010 09:30:00*7.6899*7.6913*7.6937*7.6899
05/31/2010 09:35:00*7.6913*7.6848*7.6913*7.6846
05/31/2010 09:40:00*7.6848*7.6848*7.6848*7.6848
05/31/2010 09:45:00*7.6848*7.6874*7.6874*7.6848
05/31/2010 09:50:00*7.6874*7.6874*7.6874*7.6874
05/31/2010 09:55:00*7.6874*7.6874*7.6874*7.6874
05/31/2010 10:00:00*7.6874*7.6957*7.6957*7.6874
05/31/2010 10:05:00*7.6957*7.6957*7.6957*7.6957
05/31/2010 10:10:00*7.6957*7.6947*7.6957*7.6874
05/31/2010 10:15:00*7.6947*7.6947*7.6947*7.6947
05/31/2010 10:20:00*7.6947*7.6924*7.6947*7.6924
05/31/2010 10:25:00*7.6924*7.6873*7.6924*7.6873
05/31/2010 10:30:00*7.6873*7.6877*7.6877*7.6849
05/31/2010 10:35:00*7.6877*7.6826*7.6877*7.6825
05/31/2010 10:40:00*7.6826*7.6813*7.6826*7.6813
05/31/2010 10:45:00*7.6813*7.6773*7.6813*7.6708
05/31/2010 10:50:00*7.6773*7.6849*7.6849*7.6773
05/31/2010 10:55:00*7.6849*7.6859*7.6859*7.6849
05/31/2010 11:00:00*7.6859*7.6867*7.6873*7.6859
05/31/2010 11:05:00*7.6867*7.6867*7.6867*7.6867
05/31/2010 11:10:00*7.6867*7.6682*7.6867*7.6673
05/31/2010 11:15:00*7.6682*7.6693*7.6693*7.6682
05/31/2010 11:20:00*7.6693*7.6616*7.6693*7.6616
05/31/2010 11:25:00*7.6616*7.6572*7.6616*7.6571
05/31/2010 11:30:00*7.6572*7.6619*7.6619*7.6561
05/31/2010 11:35:00*7.6619*7.6619*7.6619*7.6619
05/31/2010 11:40:00*7.6619*7.6619*7.6619*7.6619
05/31/2010 11:45:00*7.6619*7.657*7.6619*7.657
05/31/2010 11:50:00*7.657*7.657*7.6596*7.657
05/31/2010 11:55:00*7.657*7.6526*7.657*7.6526
05/31/2010 12:00:00*7.6526*7.647*7.6526*7.6415
05/31/2010 12:05:00*7.647*7.6437*7.647*7.6437
05/31/2010 12:10:00*7.6437*7.6415*7.6437*7.6415
05/31/2010 12:15:00*7.6415*7.6466*7.6469*7.636
05/31/2010 12:20:00*7.6466*7.6466*7.6466*7.6466
05/31/2010 12:25:00*7.6466*7.6517*7.6517*7.6466
05/31/2010 12:30:00*7.6517*7.6517*7.6517*7.6517
05/31/2010 12:35:00*7.6517*7.6516*7.6517*7.6498
05/31/2010 12:40:00*7.6516*7.6567*7.6567*7.6513
05/31/2010 12:45:00*7.6567*7.6567*7.6567*7.6567
05/31/2010 12:50:00*7.6567*7.6567*7.6567*7.6567
05/31/2010 12:55:00*7.6567*7.6567*7.6567*7.6567
05/31/2010 13:00:00*7.6567*7.6567*7.6567*7.6567
05/31/2010 13:05:00*7.6567*7.6567*7.6567*7.6567
05/31/2010 13:10:00*7.6567*7.6567*7.6567*7.6567
05/31/2010 13:15:00*7.6567*7.6567*7.6567*7.6567
05/31/2010 13:20:00*7.6567*7.6644*7.6665*7.6567
05/31/2010 13:25:00*7.6644*7.6644*7.6644*7.6644
05/31/2010 13:30:00*7.6644*7.6631*7.6644*7.6629
05/31/2010 13:35:00*7.6631*7.6631*7.6631*7.6631
05/31/2010 13:40:00*7.6631*7.6631*7.6631*7.6631
05/31/2010 13:45:00*7.6631*7.6631*7.6631*7.6631
05/31/2010 13:50:00*7.6631*7.669*7.669*7.639
05/31/2010 13:55:00*7.669*7.6765*7.6765*7.6656
05/31/2010 14:00:00*7.6765*7.679*7.679*7.6765
05/31/2010 14:05:00*7.679*7.6757*7.679*7.6757
05/31/2010 14:10:00*7.6757*7.6757*7.679*7.6757
05/31/2010 14:15:00*7.6757*7.6788*7.6815*7.6757
05/31/2010 14:20:00*7.6788*7.6788*7.6788*7.6788
05/31/2010 14:25:00*7.6788*7.6788*7.6788*7.6788
05/31/2010 14:30:00*7.6788*7.6788*7.6788*7.6788
05/31/2010 14:35:00*7.6788*7.6788*7.6788*7.6788
05/31/2010 14:40:00*7.6788*7.6788*7.6788*7.6788
05/31/2010 14:45:00*7.6788*7.6788*7.6788*7.6788
05/31/2010 14:50:00*7.6788*7.6788*7.6788*7.6788
05/31/2010 14:55:00*7.6788*7.6788*7.6788*7.6788
05/31/2010 15:00:00*7.6788*7.6788*7.6788*7.6788
05/31/2010 15:05:00*7.6788*7.6785*7.6788*7.6785
05/31/2010 15:10:00*7.6785*7.6785*7.6785*7.6785
05/31/2010 15:15:00*7.6785*7.6785*7.6785*7.6785
05/31/2010 15:20:00*7.6785*7.6785*7.6785*7.6785
05/31/2010 15:25:00*7.6785*7.6785*7.6785*7.6785
05/31/2010 15:30:00*7.6785*7.6785*7.6785*7.6785
05/31/2010 15:35:00*7.6785*7.6785*7.6785*7.6785
05/31/2010 15:40:00*7.6785*7.6785*7.6785*7.6785
05/31/2010 15:45:00*7.6785*7.6785*7.6785*7.6785
05/31/2010 15:50:00*7.6785*7.6785*7.6785*7.6785
05/31/2010 15:55:00*7.6785*7.6784*7.6815*7.6784
05/31/2010 16:00:00*7.6784*7.6783*7.6788*7.6783
05/31/2010 16:05:00*7.6783*7.6783*7.6815*7.6783
05/31/2010 16:10:00*7.6783*7.6783*7.6783*7.6783
05/31/2010 16:15:00*7.6783*7.6783*7.6783*7.6783
05/31/2010 16:20:00*7.6783*7.6783*7.6783*7.6783
05/31/2010 16:25:00*7.6783*7.6783*7.6783*7.6783
05/31/2010 16:30:00*7.6783*7.6536*7.6783*7.6535
05/31/2010 16:35:00*7.6536*7.6536*7.654*7.6536
05/31/2010 16:40:00*7.6536*7.6536*7.6536*7.6536
05/31/2010 16:45:00*7.6536*7.6536*7.6536*7.6536
05/31/2010 16:50:00*7.6536*7.6533*7.6739*7.6533
05/31/2010 16:55:00*7.6533*7.6313*7.6533*7.6313
05/31/2010 17:00:00*7.6313*7.6313*7.639*7.6313
