05/26/2010 17:05:00*7.7615*7.7615*7.7615*7.7615
05/26/2010 17:10:00*7.7615*7.7664*7.7664*7.7605
05/26/2010 17:15:00*7.7664*7.7667*7.7667*7.7664
05/26/2010 17:20:00*7.7667*7.757*7.7667*7.7555
05/26/2010 17:25:00*7.757*7.757*7.757*7.757
05/26/2010 17:30:00*7.757*7.7716*7.7716*7.757
05/26/2010 17:35:00*7.7716*7.7767*7.7816*7.7716
05/26/2010 17:40:00*7.7767*7.7526*7.7767*7.7526
05/26/2010 17:45:00*7.7526*7.7789*7.7789*7.7526
05/26/2010 17:50:00*7.7789*7.7805*7.7805*7.7767
05/26/2010 17:55:00*7.7805*7.764*7.7805*7.7526
05/26/2010 18:00:00*7.764*7.764*7.764*7.764
05/26/2010 18:05:00*7.764*7.7521*7.764*7.7521
05/26/2010 18:10:00*7.7521*7.757*7.7571*7.7521
05/26/2010 18:15:00*7.757*7.757*7.757*7.757
05/26/2010 18:20:00*7.757*7.757*7.757*7.757
05/26/2010 18:25:00*7.757*7.757*7.757*7.757
05/26/2010 18:30:00*7.757*7.757*7.757*7.757
05/26/2010 18:35:00*7.757*7.757*7.757*7.757
05/26/2010 18:40:00*7.757*7.757*7.757*7.757
05/26/2010 18:45:00*7.757*7.757*7.757*7.757
05/26/2010 18:50:00*7.757*7.757*7.757*7.757
05/26/2010 18:55:00*7.757*7.757*7.757*7.757
05/26/2010 19:00:00*7.757*7.757*7.757*7.757
05/26/2010 19:05:00*7.757*7.757*7.757*7.757
05/26/2010 19:10:00*7.757*7.757*7.757*7.757
05/26/2010 19:15:00*7.757*7.757*7.757*7.757
05/26/2010 19:20:00*7.757*7.757*7.757*7.757
05/26/2010 19:25:00*7.757*7.757*7.757*7.757
05/26/2010 19:30:00*7.757*7.757*7.757*7.757
05/26/2010 19:35:00*7.757*7.757*7.757*7.757
05/26/2010 19:40:00*7.757*7.757*7.757*7.757
05/26/2010 19:45:00*7.757*7.757*7.757*7.757
05/26/2010 19:50:00*7.757*7.757*7.757*7.757
05/26/2010 19:55:00*7.757*7.757*7.757*7.757
05/26/2010 20:00:00*7.757*7.757*7.757*7.757
05/26/2010 20:05:00*7.757*7.757*7.757*7.757
05/26/2010 20:10:00*7.757*7.757*7.757*7.757
05/26/2010 20:15:00*7.757*7.7542*7.757*7.7542
05/26/2010 20:20:00*7.7542*7.7542*7.7542*7.7542
05/26/2010 20:25:00*7.7542*7.7542*7.7542*7.7542
05/26/2010 20:30:00*7.7542*7.7542*7.7542*7.7542
05/26/2010 20:35:00*7.7542*7.7542*7.7542*7.7542
05/26/2010 20:40:00*7.7542*7.7542*7.7542*7.7542
05/26/2010 20:45:00*7.7542*7.7415*7.7542*7.7415
05/26/2010 20:50:00*7.7415*7.7415*7.7415*7.7415
05/26/2010 20:55:00*7.7415*7.7415*7.7415*7.7415
05/26/2010 21:00:00*7.7415*7.7415*7.7415*7.7415
05/26/2010 21:05:00*7.7415*7.7415*7.7415*7.7415
05/26/2010 21:10:00*7.7415*7.7415*7.7415*7.7415
05/26/2010 21:15:00*7.7415*7.7321*7.7415*7.7321
05/26/2010 21:20:00*7.7321*7.7321*7.7321*7.7321
05/26/2010 21:25:00*7.7321*7.7321*7.7321*7.7321
05/26/2010 21:30:00*7.7321*7.7321*7.7321*7.7321
05/26/2010 21:35:00*7.7321*7.7321*7.7321*7.7321
05/26/2010 21:40:00*7.7321*7.7321*7.7321*7.7321
05/26/2010 21:45:00*7.7321*7.7321*7.7321*7.7321
05/26/2010 21:50:00*7.7321*7.7321*7.7321*7.7321
05/26/2010 21:55:00*7.7321*7.7306*7.7321*7.7306
05/26/2010 22:00:00*7.7306*7.7306*7.7306*7.7306
05/26/2010 22:05:00*7.7306*7.7306*7.7306*7.7306
05/26/2010 22:10:00*7.7306*7.7306*7.7306*7.7306
05/26/2010 22:15:00*7.7306*7.7306*7.7306*7.7306
05/26/2010 22:20:00*7.7306*7.7306*7.7306*7.7306
05/26/2010 22:25:00*7.7306*7.7306*7.7306*7.7306
05/26/2010 22:30:00*7.7306*7.7306*7.7306*7.7306
05/26/2010 22:35:00*7.7306*7.7306*7.7306*7.7306
05/26/2010 22:40:00*7.7306*7.7306*7.7306*7.7306
05/26/2010 22:45:00*7.7306*7.7306*7.7306*7.7306
05/26/2010 22:50:00*7.7306*7.7306*7.7306*7.7306
05/26/2010 22:55:00*7.7306*7.7306*7.7306*7.7306
05/26/2010 23:00:00*7.7306*7.7191*7.7306*7.7191
05/26/2010 23:05:00*7.7191*7.7192*7.7192*7.7191
05/26/2010 23:10:00*7.7192*7.7192*7.7192*7.7192
05/26/2010 23:15:00*7.7192*7.7192*7.7192*7.7192
05/26/2010 23:20:00*7.7192*7.7192*7.7192*7.7192
05/26/2010 23:25:00*7.7192*7.7138*7.7192*7.7138
05/26/2010 23:30:00*7.7138*7.7138*7.7138*7.7138
05/26/2010 23:35:00*7.7138*7.7138*7.7138*7.7138
05/26/2010 23:40:00*7.7138*7.7138*7.7138*7.7138
05/26/2010 23:45:00*7.7138*7.7138*7.7138*7.7138
05/26/2010 23:50:00*7.7138*7.7138*7.7138*7.7138
05/26/2010 23:55:00*7.7138*7.7138*7.7138*7.7138
05/27/2010 00:00:00*7.7138*7.7138*7.7138*7.7138
05/27/2010 00:05:00*7.7138*7.7138*7.7138*7.7138
05/27/2010 00:10:00*7.7138*7.7138*7.7138*7.7138
05/27/2010 00:15:00*7.7138*7.7138*7.7138*7.7138
05/27/2010 00:20:00*7.7138*7.695*7.7138*7.695
05/27/2010 00:25:00*7.695*7.695*7.695*7.695
05/27/2010 00:30:00*7.695*7.695*7.695*7.695
05/27/2010 00:35:00*7.695*7.695*7.695*7.695
05/27/2010 00:40:00*7.695*7.695*7.695*7.695
05/27/2010 00:45:00*7.695*7.695*7.695*7.695
05/27/2010 00:50:00*7.695*7.695*7.695*7.695
05/27/2010 00:55:00*7.695*7.695*7.695*7.695
05/27/2010 01:00:00*7.695*7.695*7.695*7.695
05/27/2010 01:05:00*7.695*7.695*7.695*7.695
05/27/2010 01:10:00*7.695*7.695*7.695*7.695
05/27/2010 01:15:00*7.695*7.6963*7.6963*7.695
05/27/2010 01:20:00*7.6963*7.7034*7.7034*7.6963
05/27/2010 01:25:00*7.7034*7.7006*7.7034*7.7006
05/27/2010 01:30:00*7.7006*7.7006*7.7006*7.7006
05/27/2010 01:35:00*7.7006*7.7006*7.7006*7.7006
05/27/2010 01:40:00*7.7006*7.7006*7.7006*7.7006
05/27/2010 01:45:00*7.7006*7.711*7.711*7.7006
05/27/2010 01:50:00*7.711*7.711*7.711*7.711
05/27/2010 01:55:00*7.711*7.711*7.711*7.711
05/27/2010 02:00:00*7.711*7.711*7.711*7.711
05/27/2010 02:05:00*7.711*7.711*7.711*7.711
05/27/2010 02:10:00*7.711*7.711*7.711*7.711
05/27/2010 02:15:00*7.711*7.711*7.711*7.711
05/27/2010 02:20:00*7.711*7.6322*7.711*7.6322
05/27/2010 02:25:00*7.6322*7.6322*7.6322*7.6322
05/27/2010 02:30:00*7.6322*7.6322*7.6322*7.6322
05/27/2010 02:35:00*7.6322*7.6322*7.6322*7.6322
05/27/2010 02:40:00*7.6322*7.6322*7.6322*7.6322
05/27/2010 02:45:00*7.6322*7.6322*7.6322*7.6322
05/27/2010 02:50:00*7.6322*7.6322*7.6322*7.6322
05/27/2010 02:55:00*7.6322*7.6322*7.6322*7.6322
05/27/2010 03:00:00*7.6322*7.6712*7.6723*7.6322
05/27/2010 03:05:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 03:10:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 03:15:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 03:20:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 03:25:00*7.6712*7.658*7.6712*7.6565
05/27/2010 03:30:00*7.658*7.658*7.658*7.658
05/27/2010 03:35:00*7.658*7.658*7.658*7.658
05/27/2010 03:40:00*7.658*7.658*7.658*7.658
05/27/2010 03:45:00*7.658*7.6682*7.6682*7.658
05/27/2010 03:50:00*7.6682*7.6682*7.6682*7.6682
05/27/2010 03:55:00*7.6682*7.6682*7.6682*7.6682
05/27/2010 04:00:00*7.6682*7.6739*7.6739*7.6682
05/27/2010 04:05:00*7.6739*7.6747*7.6747*7.6687
05/27/2010 04:10:00*7.6747*7.6747*7.6747*7.6747
05/27/2010 04:15:00*7.6747*7.6747*7.6747*7.6747
05/27/2010 04:20:00*7.6747*7.6747*7.6747*7.6747
05/27/2010 04:25:00*7.6747*7.6747*7.6747*7.6747
05/27/2010 04:30:00*7.6747*7.6747*7.6747*7.6747
05/27/2010 04:35:00*7.6747*7.6965*7.6965*7.6747
05/27/2010 04:40:00*7.6965*7.6849*7.6965*7.6849
05/27/2010 04:45:00*7.6849*7.693*7.693*7.6849
05/27/2010 04:50:00*7.693*7.693*7.693*7.693
05/27/2010 04:55:00*7.693*7.693*7.693*7.693
05/27/2010 05:00:00*7.693*7.693*7.693*7.693
05/27/2010 05:05:00*7.693*7.6821*7.693*7.6821
05/27/2010 05:10:00*7.6821*7.6821*7.6821*7.6821
05/27/2010 05:15:00*7.6821*7.6821*7.6821*7.6821
05/27/2010 05:20:00*7.6821*7.6639*7.6821*7.6639
05/27/2010 05:25:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 05:30:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 05:35:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 05:40:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 05:45:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 05:50:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 05:55:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 06:00:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 06:05:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 06:10:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 06:15:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 06:20:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 06:25:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 06:30:00*7.6639*7.6639*7.6639*7.6639
05/27/2010 06:35:00*7.6639*7.6273*7.6639*7.6273
05/27/2010 06:40:00*7.6273*7.6273*7.6273*7.6273
05/27/2010 06:45:00*7.6273*7.6273*7.6273*7.6273
05/27/2010 06:50:00*7.6273*7.6362*7.6362*7.6273
05/27/2010 06:55:00*7.6362*7.636*7.6362*7.636
05/27/2010 07:00:00*7.636*7.6441*7.6441*7.636
05/27/2010 07:05:00*7.6441*7.645*7.645*7.6441
05/27/2010 07:10:00*7.645*7.645*7.645*7.645
05/27/2010 07:15:00*7.645*7.645*7.645*7.645
05/27/2010 07:20:00*7.645*7.645*7.645*7.645
05/27/2010 07:25:00*7.645*7.645*7.645*7.645
05/27/2010 07:30:00*7.645*7.645*7.645*7.645
05/27/2010 07:35:00*7.645*7.645*7.645*7.645
05/27/2010 07:40:00*7.645*7.645*7.645*7.645
05/27/2010 07:45:00*7.645*7.645*7.645*7.645
05/27/2010 07:50:00*7.645*7.6542*7.6542*7.645
05/27/2010 07:55:00*7.6542*7.6542*7.6542*7.6542
05/27/2010 08:00:00*7.6542*7.6542*7.6542*7.6542
05/27/2010 08:05:00*7.6542*7.677*7.677*7.6542
05/27/2010 08:10:00*7.677*7.6754*7.677*7.6754
05/27/2010 08:15:00*7.6754*7.6754*7.6754*7.6754
05/27/2010 08:20:00*7.6754*7.6754*7.6754*7.6754
05/27/2010 08:25:00*7.6754*7.6754*7.6754*7.6754
05/27/2010 08:30:00*7.6754*7.6754*7.6754*7.6754
05/27/2010 08:35:00*7.6754*7.6754*7.6754*7.6754
05/27/2010 08:40:00*7.6754*7.6754*7.6754*7.6754
05/27/2010 08:45:00*7.6754*7.6754*7.6754*7.6754
05/27/2010 08:50:00*7.6754*7.6802*7.6802*7.6754
05/27/2010 08:55:00*7.6802*7.6802*7.6802*7.6802
05/27/2010 09:00:00*7.6802*7.6802*7.6802*7.6802
05/27/2010 09:05:00*7.6802*7.6689*7.6802*7.6689
05/27/2010 09:10:00*7.6689*7.6712*7.6736*7.6689
05/27/2010 09:15:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 09:20:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 09:25:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 09:30:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 09:35:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 09:40:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 09:45:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 09:50:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 09:55:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 10:00:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 10:05:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 10:10:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 10:15:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 10:20:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 10:25:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 10:30:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 10:35:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 10:40:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 10:45:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 10:50:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 10:55:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 11:00:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 11:05:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 11:10:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 11:15:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 11:20:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 11:25:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 11:30:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 11:35:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 11:40:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 11:45:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 11:50:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 11:55:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 12:00:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 12:05:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 12:10:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 12:15:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 12:20:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 12:25:00*7.6712*7.6712*7.6712*7.6712
05/27/2010 12:30:00*7.6712*7.5768*7.6712*7.5765
05/27/2010 12:35:00*7.5768*7.5697*7.5768*7.5697
05/27/2010 12:40:00*7.5697*7.5697*7.5697*7.5697
05/27/2010 12:45:00*7.5697*7.5697*7.5697*7.5697
05/27/2010 12:50:00*7.5697*7.5697*7.5697*7.5697
05/27/2010 12:55:00*7.5697*7.5697*7.5697*7.5697
05/27/2010 13:00:00*7.5697*7.5697*7.5697*7.5697
05/27/2010 13:05:00*7.5697*7.5697*7.5697*7.5697
05/27/2010 13:10:00*7.5697*7.5796*7.5796*7.5697
05/27/2010 13:15:00*7.5796*7.5802*7.5802*7.5796
05/27/2010 13:20:00*7.5802*7.578*7.5802*7.5721
05/27/2010 13:25:00*7.578*7.578*7.578*7.578
05/27/2010 13:30:00*7.578*7.578*7.578*7.578
05/27/2010 13:35:00*7.578*7.556*7.578*7.556
05/27/2010 13:40:00*7.556*7.556*7.556*7.556
05/27/2010 13:45:00*7.556*7.5336*7.556*7.5336
05/27/2010 13:50:00*7.5336*7.5405*7.5405*7.5336
05/27/2010 13:55:00*7.5405*7.5405*7.5405*7.5405
05/27/2010 14:00:00*7.5405*7.5405*7.5405*7.5405
05/27/2010 14:05:00*7.5405*7.5438*7.5438*7.5405
05/27/2010 14:10:00*7.5438*7.5511*7.5668*7.5438
05/27/2010 14:15:00*7.5511*7.5511*7.5511*7.5511
05/27/2010 14:20:00*7.5511*7.5511*7.5511*7.5511
05/27/2010 14:25:00*7.5511*7.5511*7.5511*7.5511
05/27/2010 14:30:00*7.5511*7.5511*7.5511*7.5511
05/27/2010 14:35:00*7.5511*7.5361*7.5511*7.5361
05/27/2010 14:40:00*7.5361*7.5488*7.5488*7.5361
05/27/2010 14:45:00*7.5488*7.5508*7.5508*7.5488
05/27/2010 14:50:00*7.5508*7.5508*7.5508*7.5508
05/27/2010 14:55:00*7.5508*7.5508*7.5508*7.5508
05/27/2010 15:00:00*7.5508*7.5508*7.5508*7.5508
05/27/2010 15:05:00*7.5508*7.5508*7.5508*7.5508
05/27/2010 15:10:00*7.5508*7.5508*7.5508*7.5508
05/27/2010 15:15:00*7.5508*7.5508*7.5508*7.5508
05/27/2010 15:20:00*7.5508*7.5508*7.5508*7.5508
05/27/2010 15:25:00*7.5508*7.5508*7.5508*7.5508
05/27/2010 15:30:00*7.5508*7.5508*7.5508*7.5508
05/27/2010 15:35:00*7.5508*7.5508*7.5508*7.5508
05/27/2010 15:40:00*7.5508*7.5508*7.5508*7.5508
05/27/2010 15:45:00*7.5508*7.5508*7.5508*7.5508
05/27/2010 15:50:00*7.5508*7.5573*7.5573*7.5508
05/27/2010 15:55:00*7.5573*7.5597*7.5597*7.5573
05/27/2010 16:00:00*7.5597*7.5597*7.5597*7.5597
05/27/2010 16:05:00*7.5597*7.5597*7.5597*7.5597
05/27/2010 16:10:00*7.5597*7.5597*7.5597*7.5597
05/27/2010 16:15:00*7.5597*7.5538*7.5597*7.5538
05/27/2010 16:20:00*7.5538*7.5538*7.5538*7.5538
05/27/2010 16:25:00*7.5538*7.5538*7.5538*7.5538
05/27/2010 16:30:00*7.5538*7.564*7.564*7.5538
05/27/2010 16:35:00*7.564*7.5708*7.5709*7.5536
05/27/2010 16:40:00*7.5708*7.5676*7.572*7.5676
05/27/2010 16:45:00*7.5676*7.5705*7.5718*7.5676
05/27/2010 16:50:00*7.5705*7.544*7.5705*7.5343
05/27/2010 16:55:00*7.544*7.5398*7.544*7.5398
05/27/2010 17:00:00*7.5398*7.5597*7.5597*7.5398
