05/25/2010 17:05:00*7.8209*7.8241*7.8241*7.8195
05/25/2010 17:10:00*7.8241*7.8241*7.8241*7.8241
05/25/2010 17:15:00*7.8241*7.8241*7.8241*7.8241
05/25/2010 17:20:00*7.8241*7.8241*7.8241*7.8241
05/25/2010 17:25:00*7.8241*7.8241*7.8241*7.8241
05/25/2010 17:30:00*7.8241*7.8076*7.8241*7.8028
05/25/2010 17:35:00*7.8076*7.8076*7.8076*7.8076
05/25/2010 17:40:00*7.8076*7.8076*7.8076*7.8076
05/25/2010 17:45:00*7.8076*7.8086*7.8086*7.8076
05/25/2010 17:50:00*7.8086*7.8159*7.8172*7.8086
05/25/2010 17:55:00*7.8159*7.8013*7.8163*7.7408
05/25/2010 18:00:00*7.8013*7.8014*7.8014*7.8013
05/25/2010 18:05:00*7.8014*7.8093*7.8093*7.8012
05/25/2010 18:10:00*7.8093*7.8094*7.8124*7.8093
05/25/2010 18:15:00*7.8094*7.8114*7.8114*7.8094
05/25/2010 18:20:00*7.8114*7.808*7.8114*7.8073
05/25/2010 18:25:00*7.808*7.8083*7.8083*7.808
05/25/2010 18:30:00*7.8083*7.8083*7.8083*7.8083
05/25/2010 18:35:00*7.8083*7.8117*7.8117*7.8079
05/25/2010 18:40:00*7.8117*7.8117*7.8117*7.8117
05/25/2010 18:45:00*7.8117*7.8115*7.8117*7.8115
05/25/2010 18:50:00*7.8115*7.8079*7.8118*7.8079
05/25/2010 18:55:00*7.8079*7.8079*7.8079*7.8079
05/25/2010 19:00:00*7.8079*7.8096*7.8096*7.8079
05/25/2010 19:05:00*7.8096*7.817*7.817*7.8094
05/25/2010 19:10:00*7.817*7.817*7.817*7.817
05/25/2010 19:15:00*7.817*7.817*7.817*7.817
05/25/2010 19:20:00*7.817*7.817*7.817*7.817
05/25/2010 19:25:00*7.817*7.817*7.817*7.817
05/25/2010 19:30:00*7.817*7.8185*7.8185*7.817
05/25/2010 19:35:00*7.8185*7.8185*7.8185*7.8185
05/25/2010 19:40:00*7.8185*7.8185*7.8185*7.8185
05/25/2010 19:45:00*7.8185*7.8115*7.8185*7.8082
05/25/2010 19:50:00*7.8115*7.8143*7.8143*7.8115
05/25/2010 19:55:00*7.8143*7.8143*7.8143*7.8143
05/25/2010 20:00:00*7.8143*7.8156*7.8156*7.8143
05/25/2010 20:05:00*7.8156*7.8156*7.8156*7.8156
05/25/2010 20:10:00*7.8156*7.8156*7.8156*7.8156
05/25/2010 20:15:00*7.8156*7.8156*7.8156*7.8156
05/25/2010 20:20:00*7.8156*7.8156*7.8156*7.8156
05/25/2010 20:25:00*7.8156*7.8156*7.8156*7.8156
05/25/2010 20:30:00*7.8156*7.8368*7.8368*7.8156
05/25/2010 20:35:00*7.8368*7.8373*7.8373*7.8368
05/25/2010 20:40:00*7.8373*7.8394*7.8394*7.8373
05/25/2010 20:45:00*7.8394*7.8394*7.8394*7.8394
05/25/2010 20:50:00*7.8394*7.8394*7.8394*7.8394
05/25/2010 20:55:00*7.8394*7.8394*7.8394*7.8394
05/25/2010 21:00:00*7.8394*7.8403*7.8403*7.8394
05/25/2010 21:05:00*7.8403*7.8403*7.8403*7.8403
05/25/2010 21:10:00*7.8403*7.8403*7.8403*7.8403
05/25/2010 21:15:00*7.8403*7.8403*7.8403*7.8403
05/25/2010 21:20:00*7.8403*7.8403*7.8403*7.8403
05/25/2010 21:25:00*7.8403*7.8403*7.8403*7.8403
05/25/2010 21:30:00*7.8403*7.8403*7.8403*7.8403
05/25/2010 21:35:00*7.8403*7.8558*7.8558*7.8403
05/25/2010 21:40:00*7.8558*7.8558*7.8558*7.8558
05/25/2010 21:45:00*7.8558*7.8558*7.8558*7.8558
05/25/2010 21:50:00*7.8558*7.8558*7.8558*7.8558
05/25/2010 21:55:00*7.8558*7.862*7.862*7.8558
05/25/2010 22:00:00*7.862*7.862*7.862*7.862
05/25/2010 22:05:00*7.862*7.862*7.862*7.862
05/25/2010 22:10:00*7.862*7.862*7.862*7.862
05/25/2010 22:15:00*7.862*7.862*7.862*7.862
05/25/2010 22:20:00*7.862*7.862*7.862*7.862
05/25/2010 22:25:00*7.862*7.862*7.862*7.862
05/25/2010 22:30:00*7.862*7.862*7.862*7.862
05/25/2010 22:35:00*7.862*7.8623*7.8623*7.862
05/25/2010 22:40:00*7.8623*7.8623*7.8623*7.8623
05/25/2010 22:45:00*7.8623*7.8623*7.8623*7.8623
05/25/2010 22:50:00*7.8623*7.8623*7.8623*7.8623
05/25/2010 22:55:00*7.8623*7.8623*7.8623*7.8623
05/25/2010 23:00:00*7.8623*7.8623*7.8623*7.8623
05/25/2010 23:05:00*7.8623*7.8623*7.8623*7.8623
05/25/2010 23:10:00*7.8623*7.8623*7.8623*7.8623
05/25/2010 23:15:00*7.8623*7.8623*7.8623*7.8623
05/25/2010 23:20:00*7.8623*7.8623*7.8623*7.8623
05/25/2010 23:25:00*7.8623*7.8623*7.8623*7.8623
05/25/2010 23:30:00*7.8623*7.8623*7.8623*7.8623
05/25/2010 23:35:00*7.8623*7.8623*7.8623*7.8623
05/25/2010 23:40:00*7.8623*7.8606*7.8623*7.8605
05/25/2010 23:45:00*7.8606*7.8606*7.8606*7.8606
05/25/2010 23:50:00*7.8606*7.8606*7.8606*7.86
05/25/2010 23:55:00*7.8606*7.8606*7.8606*7.8606
05/26/2010 00:00:00*7.8606*7.8606*7.8606*7.8606
05/26/2010 00:05:00*7.8606*7.8606*7.8606*7.8606
05/26/2010 00:10:00*7.8606*7.8606*7.8606*7.8606
05/26/2010 00:15:00*7.8606*7.8606*7.8606*7.8606
05/26/2010 00:20:00*7.8606*7.8606*7.8606*7.8606
05/26/2010 00:25:00*7.8606*7.8606*7.8606*7.8606
05/26/2010 00:30:00*7.8606*7.8582*7.8606*7.8582
05/26/2010 00:35:00*7.8582*7.8582*7.8582*7.8582
05/26/2010 00:40:00*7.8582*7.8582*7.8582*7.8582
05/26/2010 00:45:00*7.8582*7.8601*7.8601*7.8582
05/26/2010 00:50:00*7.8601*7.8601*7.8601*7.8601
05/26/2010 00:55:00*7.8601*7.8601*7.8601*7.8601
05/26/2010 01:00:00*7.8601*7.8601*7.8601*7.8601
05/26/2010 01:05:00*7.8601*7.8601*7.8601*7.8601
05/26/2010 01:10:00*7.8601*7.8601*7.8601*7.8601
05/26/2010 01:15:00*7.8601*7.8601*7.8601*7.8601
05/26/2010 01:20:00*7.8601*7.8601*7.8601*7.8601
05/26/2010 01:25:00*7.8601*7.8601*7.8601*7.8601
05/26/2010 01:30:00*7.8601*7.8622*7.8622*7.8601
05/26/2010 01:35:00*7.8622*7.865*7.865*7.8622
05/26/2010 01:40:00*7.865*7.865*7.865*7.865
05/26/2010 01:45:00*7.865*7.87*7.87*7.8616
05/26/2010 01:50:00*7.87*7.87*7.87*7.87
05/26/2010 01:55:00*7.87*7.87*7.87*7.87
05/26/2010 02:00:00*7.87*7.87*7.87*7.87
05/26/2010 02:05:00*7.87*7.87*7.87*7.87
05/26/2010 02:10:00*7.87*7.87*7.87*7.87
05/26/2010 02:15:00*7.87*7.8619*7.87*7.8619
05/26/2010 02:20:00*7.8619*7.8619*7.8619*7.8619
05/26/2010 02:25:00*7.8619*7.8619*7.8619*7.8619
05/26/2010 02:30:00*7.8619*7.8619*7.8619*7.8619
05/26/2010 02:35:00*7.8619*7.87*7.87*7.8619
05/26/2010 02:40:00*7.87*7.8723*7.8723*7.87
05/26/2010 02:45:00*7.8723*7.8708*7.8723*7.8708
05/26/2010 02:50:00*7.8708*7.8708*7.8708*7.8708
05/26/2010 02:55:00*7.8708*7.8708*7.8708*7.8708
05/26/2010 03:00:00*7.8708*7.8708*7.8708*7.8708
05/26/2010 03:05:00*7.8708*7.8708*7.8708*7.8708
05/26/2010 03:10:00*7.8708*7.8708*7.8708*7.8708
05/26/2010 03:15:00*7.8708*7.8708*7.8708*7.8708
05/26/2010 03:20:00*7.8708*7.8708*7.8708*7.8708
05/26/2010 03:25:00*7.8708*7.8708*7.8708*7.8708
05/26/2010 03:30:00*7.8708*7.8708*7.8708*7.8708
05/26/2010 03:35:00*7.8708*7.8708*7.8708*7.8708
05/26/2010 03:40:00*7.8708*7.8627*7.8708*7.8627
05/26/2010 03:45:00*7.8627*7.8627*7.8627*7.8627
05/26/2010 03:50:00*7.8627*7.8355*7.8627*7.8355
05/26/2010 03:55:00*7.8355*7.8355*7.8355*7.8355
05/26/2010 04:00:00*7.8355*7.8355*7.8355*7.8355
05/26/2010 04:05:00*7.8355*7.8355*7.8355*7.8355
05/26/2010 04:10:00*7.8355*7.8355*7.8355*7.8355
05/26/2010 04:15:00*7.8355*7.8228*7.8355*7.8228
05/26/2010 04:20:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 04:25:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 04:30:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 04:35:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 04:40:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 04:45:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 04:50:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 04:55:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 05:00:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 05:05:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 05:10:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 05:15:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 05:20:00*7.8228*7.8228*7.8228*7.8228
05/26/2010 05:25:00*7.8228*7.8166*7.8228*7.8166
05/26/2010 05:30:00*7.8166*7.8166*7.8166*7.8166
05/26/2010 05:35:00*7.8166*7.8145*7.8166*7.8145
05/26/2010 05:40:00*7.8145*7.8145*7.8145*7.8145
05/26/2010 05:45:00*7.8145*7.8083*7.8145*7.8083
05/26/2010 05:50:00*7.8083*7.8083*7.8083*7.8083
05/26/2010 05:55:00*7.8083*7.8083*7.8083*7.8083
05/26/2010 06:00:00*7.8083*7.8083*7.8083*7.8083
05/26/2010 06:05:00*7.8083*7.8083*7.8083*7.8083
05/26/2010 06:10:00*7.8083*7.8226*7.8226*7.8083
05/26/2010 06:15:00*7.8226*7.8226*7.8226*7.8226
05/26/2010 06:20:00*7.8226*7.8346*7.8346*7.8226
05/26/2010 06:25:00*7.8346*7.8346*7.8346*7.8346
05/26/2010 06:30:00*7.8346*7.8332*7.8346*7.8332
05/26/2010 06:35:00*7.8332*7.8332*7.8332*7.8332
05/26/2010 06:40:00*7.8332*7.8332*7.8332*7.8332
05/26/2010 06:45:00*7.8332*7.8203*7.8332*7.8201
05/26/2010 06:50:00*7.8203*7.8203*7.8203*7.8203
05/26/2010 06:55:00*7.8203*7.8137*7.8203*7.8137
05/26/2010 07:00:00*7.8137*7.8137*7.8137*7.8137
05/26/2010 07:05:00*7.8137*7.7817*7.8137*7.7817
05/26/2010 07:10:00*7.7817*7.7817*7.7817*7.7817
05/26/2010 07:15:00*7.7817*7.7772*7.7817*7.7772
05/26/2010 07:20:00*7.7772*7.7772*7.7772*7.7772
05/26/2010 07:25:00*7.7772*7.7772*7.7772*7.7772
05/26/2010 07:30:00*7.7772*7.7772*7.7772*7.7772
05/26/2010 07:35:00*7.7772*7.7671*7.7772*7.7671
05/26/2010 07:40:00*7.7671*7.7671*7.7671*7.7671
05/26/2010 07:45:00*7.7671*7.7588*7.7671*7.7588
05/26/2010 07:50:00*7.7588*7.7588*7.7588*7.7588
05/26/2010 07:55:00*7.7588*7.7588*7.7588*7.7588
05/26/2010 08:00:00*7.7588*7.7588*7.7588*7.7588
05/26/2010 08:05:00*7.7588*7.7588*7.7588*7.7588
05/26/2010 08:10:00*7.7588*7.7588*7.7588*7.7588
05/26/2010 08:15:00*7.7588*7.7588*7.7588*7.7588
05/26/2010 08:20:00*7.7588*7.7588*7.7588*7.7588
05/26/2010 08:25:00*7.7588*7.7588*7.7588*7.7588
05/26/2010 08:30:00*7.7588*7.7588*7.7588*7.7588
05/26/2010 08:35:00*7.7588*7.7588*7.7588*7.7588
05/26/2010 08:40:00*7.7588*7.7588*7.7588*7.7588
05/26/2010 08:45:00*7.7588*7.7284*7.7588*7.7284
05/26/2010 08:50:00*7.7284*7.7284*7.7284*7.7284
05/26/2010 08:55:00*7.7284*7.7284*7.7284*7.7284
05/26/2010 09:00:00*7.7284*7.7284*7.7284*7.7284
05/26/2010 09:05:00*7.7284*7.7284*7.7284*7.7284
05/26/2010 09:10:00*7.7284*7.7284*7.7284*7.7284
05/26/2010 09:15:00*7.7284*7.7284*7.7284*7.7284
05/26/2010 09:20:00*7.7284*7.7284*7.7284*7.7284
05/26/2010 09:25:00*7.7284*7.7284*7.7284*7.7284
05/26/2010 09:30:00*7.7284*7.7434*7.7434*7.7284
05/26/2010 09:35:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 09:40:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 09:45:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 09:50:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 09:55:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 10:00:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 10:05:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 10:10:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 10:15:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 10:20:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 10:25:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 10:30:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 10:35:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 10:40:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 10:45:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 10:50:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 10:55:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 11:00:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 11:05:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 11:10:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 11:15:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 11:20:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 11:25:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 11:30:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 11:35:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 11:40:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 11:45:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 11:50:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 11:55:00*7.7434*7.7434*7.7434*7.7434
05/26/2010 12:00:00*7.7434*7.722*7.7434*7.722
05/26/2010 12:05:00*7.722*7.6996*7.722*7.6996
05/26/2010 12:10:00*7.6996*7.6994*7.7*7.6994
05/26/2010 12:15:00*7.6994*7.7022*7.7022*7.6994
05/26/2010 12:20:00*7.7022*7.7074*7.7074*7.7022
05/26/2010 12:25:00*7.7074*7.7074*7.7074*7.7074
05/26/2010 12:30:00*7.7074*7.7065*7.7074*7.7065
05/26/2010 12:35:00*7.7065*7.7062*7.7065*7.7062
05/26/2010 12:40:00*7.7062*7.7062*7.7062*7.7062
05/26/2010 12:45:00*7.7062*7.7085*7.7085*7.7062
05/26/2010 12:50:00*7.7085*7.7054*7.7085*7.7054
05/26/2010 12:55:00*7.7054*7.7291*7.7291*7.7054
05/26/2010 13:00:00*7.7291*7.7237*7.7291*7.7237
05/26/2010 13:05:00*7.7237*7.7113*7.7237*7.7113
05/26/2010 13:10:00*7.7113*7.7113*7.7113*7.7113
05/26/2010 13:15:00*7.7113*7.713*7.713*7.7113
05/26/2010 13:20:00*7.713*7.7163*7.7163*7.713
05/26/2010 13:25:00*7.7163*7.7061*7.7163*7.7061
05/26/2010 13:30:00*7.7061*7.7061*7.7061*7.7061
05/26/2010 13:35:00*7.7061*7.7061*7.7061*7.7061
05/26/2010 13:40:00*7.7061*7.7061*7.7061*7.7061
05/26/2010 13:45:00*7.7061*7.7098*7.7098*7.7061
05/26/2010 13:50:00*7.7098*7.7061*7.7098*7.7061
05/26/2010 13:55:00*7.7061*7.7138*7.7138*7.7061
05/26/2010 14:00:00*7.7138*7.7368*7.7368*7.7138
05/26/2010 14:05:00*7.7368*7.7373*7.7422*7.7368
05/26/2010 14:10:00*7.7373*7.7297*7.7373*7.7297
05/26/2010 14:15:00*7.7297*7.7253*7.7297*7.7253
05/26/2010 14:20:00*7.7253*7.7325*7.7325*7.7253
05/26/2010 14:25:00*7.7325*7.7325*7.7325*7.7325
05/26/2010 14:30:00*7.7325*7.7325*7.7325*7.7325
05/26/2010 14:35:00*7.7325*7.7325*7.7325*7.7325
05/26/2010 14:40:00*7.7325*7.7325*7.7325*7.7325
05/26/2010 14:45:00*7.7325*7.7325*7.7325*7.7325
05/26/2010 14:50:00*7.7325*7.7325*7.7325*7.7325
05/26/2010 14:55:00*7.7325*7.7325*7.7325*7.7325
05/26/2010 15:00:00*7.7325*7.7597*7.7597*7.7325
05/26/2010 15:05:00*7.7597*7.7597*7.7597*7.7597
05/26/2010 15:10:00*7.7597*7.7448*7.7597*7.7448
05/26/2010 15:15:00*7.7448*7.7448*7.7448*7.7448
05/26/2010 15:20:00*7.7448*7.7448*7.7448*7.7448
05/26/2010 15:25:00*7.7448*7.7448*7.7448*7.7448
05/26/2010 15:30:00*7.7448*7.7448*7.7448*7.7448
05/26/2010 15:35:00*7.7448*7.7448*7.7448*7.7448
05/26/2010 15:40:00*7.7448*7.7448*7.7448*7.7448
05/26/2010 15:45:00*7.7448*7.7448*7.7448*7.7448
05/26/2010 15:50:00*7.7448*7.7448*7.7448*7.7448
05/26/2010 15:55:00*7.7448*7.7448*7.7448*7.7448
05/26/2010 16:00:00*7.7448*7.7448*7.7448*7.7448
05/26/2010 16:05:00*7.7448*7.754*7.754*7.7448
05/26/2010 16:10:00*7.754*7.754*7.754*7.754
05/26/2010 16:15:00*7.754*7.754*7.754*7.754
05/26/2010 16:20:00*7.754*7.754*7.754*7.754
05/26/2010 16:25:00*7.754*7.754*7.754*7.754
05/26/2010 16:30:00*7.754*7.754*7.754*7.754
05/26/2010 16:35:00*7.754*7.7613*7.7613*7.754
05/26/2010 16:40:00*7.7613*7.7613*7.7613*7.7613
05/26/2010 16:45:00*7.7613*7.7591*7.7613*7.7591
05/26/2010 16:50:00*7.7591*7.7617*7.7617*7.7591
05/26/2010 16:55:00*7.7617*7.7561*7.7617*7.7561
05/26/2010 17:00:00*7.7561*7.7615*7.7615*7.7561
