05/23/2010 17:05:00*7.8259*7.8259*7.8259*7.8259
05/23/2010 17:10:00*7.8259*7.8259*7.8259*7.8259
05/23/2010 17:15:00*7.8259*7.8062*7.8259*7.7843
05/23/2010 17:20:00*7.8062*7.8062*7.8062*7.8062
05/23/2010 17:25:00*7.8062*7.8062*7.8062*7.8062
05/23/2010 17:30:00*7.8062*7.8062*7.8062*7.8062
05/23/2010 17:35:00*7.8062*7.8062*7.8062*7.8062
05/23/2010 17:40:00*7.8062*7.8062*7.8062*7.8062
05/23/2010 17:45:00*7.8062*7.8062*7.8062*7.8062
05/23/2010 17:50:00*7.8062*7.808*7.808*7.8062
05/23/2010 17:55:00*7.808*7.808*7.808*7.808
05/23/2010 18:00:00*7.808*7.808*7.808*7.808
05/23/2010 18:05:00*7.808*7.808*7.808*7.808
05/23/2010 18:10:00*7.808*7.8076*7.808*7.8063
05/23/2010 18:15:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 18:20:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 18:25:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 18:30:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 18:35:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 18:40:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 18:45:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 18:50:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 18:55:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 19:00:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 19:05:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 19:10:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 19:15:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 19:20:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 19:25:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 19:30:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 19:35:00*7.8076*7.8076*7.8076*7.8076
05/23/2010 19:40:00*7.8076*7.8078*7.8078*7.8063
05/23/2010 19:45:00*7.8078*7.8078*7.8078*7.8078
05/23/2010 19:50:00*7.8078*7.8078*7.8078*7.8078
05/23/2010 19:55:00*7.8078*7.8078*7.8078*7.8078
05/23/2010 20:00:00*7.8078*7.8119*7.8119*7.8078
05/23/2010 20:05:00*7.8119*7.8119*7.8119*7.8119
05/23/2010 20:10:00*7.8119*7.8119*7.8119*7.8119
05/23/2010 20:15:00*7.8119*7.8132*7.8132*7.8119
05/23/2010 20:20:00*7.8132*7.8132*7.8132*7.8132
05/23/2010 20:25:00*7.8132*7.8132*7.8132*7.8132
05/23/2010 20:30:00*7.8132*7.8132*7.8132*7.8132
05/23/2010 20:35:00*7.8132*7.8132*7.8132*7.8132
05/23/2010 20:40:00*7.8132*7.8132*7.8132*7.8132
05/23/2010 20:45:00*7.8132*7.8132*7.8132*7.8132
05/23/2010 20:50:00*7.8132*7.8534*7.8534*7.8132
05/23/2010 20:55:00*7.8534*7.8561*7.8561*7.8534
05/23/2010 21:00:00*7.8561*7.8561*7.8561*7.8561
05/23/2010 21:05:00*7.8561*7.8705*7.8705*7.8561
05/23/2010 21:10:00*7.8705*7.8705*7.8705*7.8705
05/23/2010 21:15:00*7.8705*7.8705*7.8705*7.8705
05/23/2010 21:20:00*7.8705*7.8705*7.8705*7.8705
05/23/2010 21:25:00*7.8705*7.8721*7.8721*7.8705
05/23/2010 21:30:00*7.8721*7.8721*7.8721*7.8721
05/23/2010 21:35:00*7.8721*7.8721*7.8721*7.8721
05/23/2010 21:40:00*7.8721*7.8721*7.8721*7.8721
05/23/2010 21:45:00*7.8721*7.8721*7.8721*7.8721
05/23/2010 21:50:00*7.8721*7.8721*7.8721*7.8721
05/23/2010 21:55:00*7.8721*7.8721*7.8721*7.8721
05/23/2010 22:00:00*7.8721*7.8822*7.8865*7.8721
05/23/2010 22:05:00*7.8822*7.8822*7.8822*7.8822
05/23/2010 22:10:00*7.8822*7.8822*7.8822*7.8822
05/23/2010 22:15:00*7.8822*7.8822*7.8822*7.8822
05/23/2010 22:20:00*7.8822*7.8822*7.8822*7.8822
05/23/2010 22:25:00*7.8822*7.8175*7.8822*7.8175
05/23/2010 22:30:00*7.8175*7.8213*7.8213*7.8175
05/23/2010 22:35:00*7.8213*7.8213*7.8213*7.8213
05/23/2010 22:40:00*7.8213*7.8213*7.8213*7.8213
05/23/2010 22:45:00*7.8213*7.8213*7.8213*7.8213
05/23/2010 22:50:00*7.8213*7.8256*7.8256*7.8213
05/23/2010 22:55:00*7.8256*7.8256*7.8256*7.8256
05/23/2010 23:00:00*7.8256*7.8256*7.8256*7.8256
05/23/2010 23:05:00*7.8256*7.8278*7.8278*7.8256
05/23/2010 23:10:00*7.8278*7.8278*7.8278*7.8278
05/23/2010 23:15:00*7.8278*7.8278*7.8278*7.8278
05/23/2010 23:20:00*7.8278*7.8051*7.8278*7.8051
05/23/2010 23:25:00*7.8051*7.8051*7.8051*7.8051
05/23/2010 23:30:00*7.8051*7.8058*7.8058*7.8051
05/23/2010 23:35:00*7.8058*7.8058*7.8058*7.8058
05/23/2010 23:40:00*7.8058*7.8058*7.8058*7.8058
05/23/2010 23:45:00*7.8058*7.8058*7.8058*7.8058
05/23/2010 23:50:00*7.8058*7.8058*7.8058*7.8058
05/23/2010 23:55:00*7.8058*7.8058*7.8058*7.8058
05/24/2010 00:00:00*7.8058*7.8058*7.8058*7.8058
05/24/2010 00:05:00*7.8058*7.8058*7.8058*7.8058
05/24/2010 00:10:00*7.8058*7.8058*7.8058*7.8058
05/24/2010 00:15:00*7.8058*7.8058*7.8058*7.8058
05/24/2010 00:20:00*7.8058*7.8058*7.8058*7.8058
05/24/2010 00:25:00*7.8058*7.8058*7.8058*7.8058
05/24/2010 00:30:00*7.8058*7.8058*7.8058*7.8058
05/24/2010 00:35:00*7.8058*7.8058*7.8058*7.8058
05/24/2010 00:40:00*7.8058*7.8058*7.8058*7.8058
05/24/2010 00:45:00*7.8058*7.8058*7.8058*7.8058
05/24/2010 00:50:00*7.8058*7.7976*7.8058*7.7976
05/24/2010 00:55:00*7.7976*7.8051*7.8051*7.7976
05/24/2010 01:00:00*7.8051*7.8051*7.8051*7.8051
05/24/2010 01:05:00*7.8051*7.8051*7.8051*7.8051
05/24/2010 01:10:00*7.8051*7.8051*7.8051*7.8051
05/24/2010 01:15:00*7.8051*7.8051*7.8051*7.8051
05/24/2010 01:20:00*7.8051*7.7981*7.8051*7.7981
05/24/2010 01:25:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 01:30:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 01:35:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 01:40:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 01:45:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 01:50:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 01:55:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 02:00:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 02:05:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 02:10:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 02:15:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 02:20:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 02:25:00*7.7981*7.7981*7.7981*7.7981
05/24/2010 02:30:00*7.7981*7.8022*7.8022*7.7981
05/24/2010 02:35:00*7.8022*7.7992*7.8022*7.7992
05/24/2010 02:40:00*7.7992*7.8213*7.8213*7.7992
05/24/2010 02:45:00*7.8213*7.8138*7.8243*7.8116
05/24/2010 02:50:00*7.8138*7.8138*7.8138*7.8138
05/24/2010 02:55:00*7.8138*7.8199*7.8199*7.8138
05/24/2010 03:00:00*7.8199*7.8199*7.8199*7.8199
05/24/2010 03:05:00*7.8199*7.8199*7.8199*7.8199
05/24/2010 03:10:00*7.8199*7.8199*7.8199*7.8199
05/24/2010 03:15:00*7.8199*7.8099*7.8199*7.8098
05/24/2010 03:20:00*7.8099*7.8102*7.8102*7.8099
05/24/2010 03:25:00*7.8102*7.8095*7.8102*7.8092
05/24/2010 03:30:00*7.8095*7.8218*7.8218*7.8095
05/24/2010 03:35:00*7.8218*7.8122*7.8218*7.8122
05/24/2010 03:40:00*7.8122*7.8192*7.8192*7.8122
05/24/2010 03:45:00*7.8192*7.8192*7.8192*7.8192
05/24/2010 03:50:00*7.8192*7.8192*7.8192*7.8192
05/24/2010 03:55:00*7.8192*7.8192*7.8192*7.8192
05/24/2010 04:00:00*7.8192*7.8192*7.8192*7.8192
05/24/2010 04:05:00*7.8192*7.8159*7.8192*7.8159
05/24/2010 04:10:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 04:15:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 04:20:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 04:25:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 04:30:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 04:35:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 04:40:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 04:45:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 04:50:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 04:55:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 05:00:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 05:05:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 05:10:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 05:15:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 05:20:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 05:25:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 05:30:00*7.8159*7.8159*7.8159*7.8159
05/24/2010 05:35:00*7.8159*7.8589*7.8589*7.8159
05/24/2010 05:40:00*7.8589*7.8589*7.8589*7.8589
05/24/2010 05:45:00*7.8589*7.8589*7.8589*7.8589
05/24/2010 05:50:00*7.8589*7.8589*7.8589*7.8589
05/24/2010 05:55:00*7.8589*7.8589*7.8589*7.8589
05/24/2010 06:00:00*7.8589*7.843*7.8589*7.843
05/24/2010 06:05:00*7.843*7.843*7.843*7.843
05/24/2010 06:10:00*7.843*7.843*7.843*7.843
05/24/2010 06:15:00*7.843*7.843*7.843*7.843
05/24/2010 06:20:00*7.843*7.843*7.843*7.843
05/24/2010 06:25:00*7.843*7.843*7.843*7.843
05/24/2010 06:30:00*7.843*7.843*7.843*7.843
05/24/2010 06:35:00*7.843*7.843*7.843*7.843
05/24/2010 06:40:00*7.843*7.843*7.843*7.843
05/24/2010 06:45:00*7.843*7.843*7.843*7.843
05/24/2010 06:50:00*7.843*7.8693*7.8693*7.843
05/24/2010 06:55:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 07:00:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 07:05:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 07:10:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 07:15:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 07:20:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 07:25:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 07:30:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 07:35:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 07:40:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 07:45:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 07:50:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 07:55:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 08:00:00*7.8693*7.8693*7.8693*7.8693
05/24/2010 08:05:00*7.8693*7.8755*7.8755*7.8693
05/24/2010 08:10:00*7.8755*7.8755*7.8755*7.8755
05/24/2010 08:15:00*7.8755*7.8755*7.8755*7.8755
05/24/2010 08:20:00*7.8755*7.8755*7.8755*7.8755
05/24/2010 08:25:00*7.8755*7.8755*7.8755*7.8755
05/24/2010 08:30:00*7.8755*7.8772*7.8772*7.8755
05/24/2010 08:35:00*7.8772*7.8865*7.8865*7.8772
05/24/2010 08:40:00*7.8865*7.8865*7.8865*7.8865
05/24/2010 08:45:00*7.8865*7.8865*7.8865*7.8865
05/24/2010 08:50:00*7.8865*7.8865*7.8865*7.8865
05/24/2010 08:55:00*7.8865*7.8865*7.8865*7.8865
05/24/2010 09:00:00*7.8865*7.8865*7.8865*7.8865
05/24/2010 09:05:00*7.8865*7.8865*7.8865*7.8865
05/24/2010 09:10:00*7.8865*7.8865*7.8865*7.8865
05/24/2010 09:15:00*7.8865*7.8655*7.8865*7.8655
05/24/2010 09:20:00*7.8655*7.8655*7.8655*7.8655
05/24/2010 09:25:00*7.8655*7.8508*7.8655*7.8508
05/24/2010 09:30:00*7.8508*7.8508*7.8508*7.8508
05/24/2010 09:35:00*7.8508*7.8508*7.8508*7.8508
05/24/2010 09:40:00*7.8508*7.8508*7.8508*7.8508
05/24/2010 09:45:00*7.8508*7.8508*7.8508*7.8508
05/24/2010 09:50:00*7.8508*7.8508*7.8508*7.8508
05/24/2010 09:55:00*7.8508*7.8375*7.8508*7.8375
05/24/2010 10:00:00*7.8375*7.8375*7.8375*7.8375
05/24/2010 10:05:00*7.8375*7.8375*7.8375*7.8375
05/24/2010 10:10:00*7.8375*7.8375*7.8375*7.8375
05/24/2010 10:15:00*7.8375*7.8375*7.8375*7.8375
05/24/2010 10:20:00*7.8375*7.8375*7.8375*7.8375
05/24/2010 10:25:00*7.8375*7.8375*7.8375*7.8375
05/24/2010 10:30:00*7.8375*7.8375*7.8375*7.8375
05/24/2010 10:35:00*7.8375*7.8375*7.8375*7.8375
05/24/2010 10:40:00*7.8375*7.8375*7.8375*7.8375
05/24/2010 10:45:00*7.8375*7.8375*7.8375*7.8375
05/24/2010 10:50:00*7.8375*7.8375*7.8375*7.8375
05/24/2010 10:55:00*7.8375*7.8337*7.8375*7.8337
05/24/2010 11:00:00*7.8337*7.8337*7.8337*7.8337
05/24/2010 11:05:00*7.8337*7.8337*7.8337*7.8337
05/24/2010 11:10:00*7.8337*7.8337*7.8337*7.8337
05/24/2010 11:15:00*7.8337*7.8337*7.8337*7.8337
05/24/2010 11:20:00*7.8337*7.8337*7.8337*7.8337
05/24/2010 11:25:00*7.8337*7.8337*7.8337*7.8337
05/24/2010 11:30:00*7.8337*7.8337*7.8337*7.8337
05/24/2010 11:35:00*7.8337*7.8337*7.8337*7.8337
05/24/2010 11:40:00*7.8337*7.8388*7.8389*7.8337
05/24/2010 11:45:00*7.8388*7.8388*7.8388*7.8388
05/24/2010 11:50:00*7.8388*7.8388*7.8388*7.8388
05/24/2010 11:55:00*7.8388*7.8388*7.8388*7.8388
05/24/2010 12:00:00*7.8388*7.8388*7.8388*7.8388
05/24/2010 12:05:00*7.8388*7.825*7.8388*7.825
05/24/2010 12:10:00*7.825*7.825*7.825*7.825
05/24/2010 12:15:00*7.825*7.825*7.825*7.825
05/24/2010 12:20:00*7.825*7.825*7.825*7.825
05/24/2010 12:25:00*7.825*7.825*7.825*7.825
05/24/2010 12:30:00*7.825*7.825*7.825*7.825
05/24/2010 12:35:00*7.825*7.825*7.825*7.825
05/24/2010 12:40:00*7.825*7.825*7.825*7.825
05/24/2010 12:45:00*7.825*7.8247*7.825*7.8247
05/24/2010 12:50:00*7.8247*7.8247*7.8247*7.8247
05/24/2010 12:55:00*7.8247*7.8247*7.8247*7.8247
05/24/2010 13:00:00*7.8247*7.8247*7.8247*7.8247
05/24/2010 13:05:00*7.8247*7.8247*7.8247*7.8247
05/24/2010 13:10:00*7.8247*7.812*7.8247*7.812
05/24/2010 13:15:00*7.812*7.812*7.812*7.812
05/24/2010 13:20:00*7.812*7.812*7.812*7.812
05/24/2010 13:25:00*7.812*7.8115*7.812*7.8115
05/24/2010 13:30:00*7.8115*7.8065*7.8115*7.8065
05/24/2010 13:35:00*7.8065*7.8065*7.8065*7.8065
05/24/2010 13:40:00*7.8065*7.8125*7.8125*7.8065
05/24/2010 13:45:00*7.8125*7.8117*7.8125*7.8108
05/24/2010 13:50:00*7.8117*7.8118*7.8118*7.8117
05/24/2010 13:55:00*7.8118*7.8125*7.8125*7.8118
05/24/2010 14:00:00*7.8125*7.8125*7.8125*7.8125
05/24/2010 14:05:00*7.8125*7.8125*7.8125*7.8125
05/24/2010 14:10:00*7.8125*7.8125*7.8125*7.8125
05/24/2010 14:15:00*7.8125*7.8125*7.8125*7.8125
05/24/2010 14:20:00*7.8125*7.8125*7.8125*7.8125
05/24/2010 14:25:00*7.8125*7.8026*7.8125*7.8026
05/24/2010 14:30:00*7.8026*7.8026*7.8074*7.8024
05/24/2010 14:35:00*7.8026*7.8026*7.8026*7.8026
05/24/2010 14:40:00*7.8026*7.8035*7.8035*7.8026
05/24/2010 14:45:00*7.8035*7.8035*7.8035*7.8035
05/24/2010 14:50:00*7.8035*7.8035*7.8035*7.8035
05/24/2010 14:55:00*7.8035*7.8053*7.8053*7.8035
05/24/2010 15:00:00*7.8053*7.804*7.8053*7.804
05/24/2010 15:05:00*7.804*7.8053*7.8068*7.804
05/24/2010 15:10:00*7.8053*7.8053*7.8053*7.8053
05/24/2010 15:15:00*7.8053*7.8053*7.8053*7.8053
05/24/2010 15:20:00*7.8053*7.8162*7.8162*7.8053
05/24/2010 15:25:00*7.8162*7.8162*7.8162*7.8162
05/24/2010 15:30:00*7.8162*7.8098*7.8162*7.8098
05/24/2010 15:35:00*7.8098*7.8123*7.8123*7.8098
05/24/2010 15:40:00*7.8123*7.8123*7.8123*7.8123
05/24/2010 15:45:00*7.8123*7.8141*7.8141*7.8103
05/24/2010 15:50:00*7.8141*7.8224*7.8224*7.8141
05/24/2010 15:55:00*7.8224*7.8256*7.8256*7.8224
05/24/2010 16:00:00*7.8256*7.829*7.829*7.8256
05/24/2010 16:05:00*7.829*7.833*7.833*7.829
05/24/2010 16:10:00*7.833*7.8317*7.833*7.8317
05/24/2010 16:15:00*7.8317*7.8317*7.8317*7.8317
05/24/2010 16:20:00*7.8317*7.8317*7.8317*7.8317
05/24/2010 16:25:00*7.8317*7.8317*7.8317*7.8317
05/24/2010 16:30:00*7.8317*7.8418*7.8418*7.8317
05/24/2010 16:35:00*7.8418*7.8418*7.8418*7.8418
05/24/2010 16:40:00*7.8418*7.8466*7.8466*7.8418
05/24/2010 16:45:00*7.8466*7.84*7.8466*7.84
05/24/2010 16:50:00*7.84*7.8532*7.8578*7.8395
05/24/2010 16:55:00*7.8532*7.8532*7.8532*7.8532
05/24/2010 17:00:00*7.8532*7.8365*7.8532*7.8232
