05/20/2010 17:05:00*7.9432*7.9344*7.9432*7.9344
05/20/2010 17:10:00*7.9344*7.9344*7.9344*7.9344
05/20/2010 17:15:00*7.9344*7.9344*7.9344*7.9344
05/20/2010 17:20:00*7.9344*7.9373*7.9373*7.92
05/20/2010 17:25:00*7.9373*7.9373*7.9373*7.9373
05/20/2010 17:30:00*7.9373*7.9094*7.9373*7.9094
05/20/2010 17:35:00*7.9094*7.9094*7.9094*7.9094
05/20/2010 17:40:00*7.9094*7.8903*7.9094*7.8756
05/20/2010 17:45:00*7.8903*7.8903*7.8903*7.8903
05/20/2010 17:50:00*7.8903*7.8903*7.8903*7.8903
05/20/2010 17:55:00*7.8903*7.8903*7.8903*7.8903
05/20/2010 18:00:00*7.8903*7.8903*7.8903*7.8903
05/20/2010 18:05:00*7.8903*7.9421*7.9424*7.8903
05/20/2010 18:10:00*7.9421*7.9421*7.9421*7.9421
05/20/2010 18:15:00*7.9421*7.9421*7.9421*7.9421
05/20/2010 18:20:00*7.9421*7.9421*7.9421*7.9421
05/20/2010 18:25:00*7.9421*7.9421*7.9421*7.9421
05/20/2010 18:30:00*7.9421*7.9421*7.9421*7.9421
05/20/2010 18:35:00*7.9421*7.9025*7.9421*7.9025
05/20/2010 18:40:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 18:45:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 18:50:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 18:55:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 19:00:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 19:05:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 19:10:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 19:15:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 19:20:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 19:25:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 19:30:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 19:35:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 19:40:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 19:45:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 19:50:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 19:55:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 20:00:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 20:05:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 20:10:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 20:15:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 20:20:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 20:25:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 20:30:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 20:35:00*7.9025*7.9025*7.9025*7.9025
05/20/2010 20:40:00*7.9025*7.9087*7.9087*7.9025
05/20/2010 20:45:00*7.9087*7.9213*7.9213*7.9087
05/20/2010 20:50:00*7.9213*7.9215*7.9215*7.9213
05/20/2010 20:55:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 21:00:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 21:05:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 21:10:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 21:15:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 21:20:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 21:25:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 21:30:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 21:35:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 21:40:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 21:45:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 21:50:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 21:55:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 22:00:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 22:05:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 22:10:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 22:15:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 22:20:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 22:25:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 22:30:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 22:35:00*7.9215*7.9215*7.9215*7.9215
05/20/2010 22:40:00*7.9215*7.9088*7.9215*7.9088
05/20/2010 22:45:00*7.9088*7.9088*7.9088*7.9088
05/20/2010 22:50:00*7.9088*7.9088*7.9088*7.9088
05/20/2010 22:55:00*7.9088*7.9088*7.9088*7.9088
05/20/2010 23:00:00*7.9088*7.9088*7.9088*7.9088
05/20/2010 23:05:00*7.9088*7.9088*7.9088*7.9088
05/20/2010 23:10:00*7.9088*7.9088*7.9088*7.9088
05/20/2010 23:15:00*7.9088*7.9088*7.9088*7.9088
05/20/2010 23:20:00*7.9088*7.8989*7.9088*7.8989
05/20/2010 23:25:00*7.8989*7.8989*7.8989*7.8989
05/20/2010 23:30:00*7.8989*7.8989*7.8989*7.8989
05/20/2010 23:35:00*7.8989*7.8989*7.8989*7.8989
05/20/2010 23:40:00*7.8989*7.8627*7.8989*7.8601
05/20/2010 23:45:00*7.8627*7.8627*7.8627*7.8627
05/20/2010 23:50:00*7.8627*7.8627*7.8627*7.8627
05/20/2010 23:55:00*7.8627*7.874*7.874*7.8627
05/21/2010 00:00:00*7.874*7.874*7.874*7.874
05/21/2010 00:05:00*7.874*7.874*7.874*7.874
05/21/2010 00:10:00*7.874*7.874*7.874*7.874
05/21/2010 00:15:00*7.874*7.874*7.874*7.874
05/21/2010 00:20:00*7.874*7.874*7.874*7.874
05/21/2010 00:25:00*7.874*7.874*7.874*7.874
05/21/2010 00:30:00*7.874*7.874*7.874*7.874
05/21/2010 00:35:00*7.874*7.874*7.874*7.874
05/21/2010 00:40:00*7.874*7.874*7.874*7.8658
05/21/2010 00:45:00*7.874*7.874*7.874*7.874
05/21/2010 00:50:00*7.874*7.874*7.874*7.874
05/21/2010 00:55:00*7.874*7.8892*7.8908*7.874
05/21/2010 01:00:00*7.8892*7.8892*7.8892*7.8892
05/21/2010 01:05:00*7.8892*7.8892*7.8892*7.8892
05/21/2010 01:10:00*7.8892*7.889*7.8892*7.8818
05/21/2010 01:15:00*7.889*7.8926*7.8926*7.889
05/21/2010 01:20:00*7.8926*7.8926*7.8926*7.8926
05/21/2010 01:25:00*7.8926*7.8926*7.8926*7.8926
05/21/2010 01:30:00*7.8926*7.8926*7.8926*7.8926
05/21/2010 01:35:00*7.8926*7.8926*7.8926*7.8926
05/21/2010 01:40:00*7.8926*7.8789*7.8926*7.8789
05/21/2010 01:45:00*7.8789*7.8905*7.8905*7.8789
05/21/2010 01:50:00*7.8905*7.8905*7.8905*7.8905
05/21/2010 01:55:00*7.8905*7.8905*7.8905*7.8905
05/21/2010 02:00:00*7.8905*7.8959*7.9025*7.8905
05/21/2010 02:05:00*7.8959*7.8959*7.8959*7.8959
05/21/2010 02:10:00*7.8959*7.8959*7.8959*7.8959
05/21/2010 02:15:00*7.8959*7.8959*7.8959*7.8959
05/21/2010 02:20:00*7.8959*7.9198*7.9198*7.8959
05/21/2010 02:25:00*7.9198*7.9198*7.9198*7.9198
05/21/2010 02:30:00*7.9198*7.9198*7.9198*7.9198
05/21/2010 02:35:00*7.9198*7.9206*7.9206*7.9198
05/21/2010 02:40:00*7.9206*7.9271*7.9271*7.9206
05/21/2010 02:45:00*7.9271*7.9271*7.9271*7.9271
05/21/2010 02:50:00*7.9271*7.9271*7.9271*7.9271
05/21/2010 02:55:00*7.9271*7.9271*7.9271*7.9271
05/21/2010 03:00:00*7.9271*7.9271*7.9271*7.9271
05/21/2010 03:05:00*7.9271*7.9271*7.9271*7.9271
05/21/2010 03:10:00*7.9271*7.9271*7.9271*7.9271
05/21/2010 03:15:00*7.9271*7.9024*7.9271*7.9024
05/21/2010 03:20:00*7.9024*7.9024*7.9024*7.9024
05/21/2010 03:25:00*7.9024*7.9024*7.9024*7.9024
05/21/2010 03:30:00*7.9024*7.9024*7.9024*7.9024
05/21/2010 03:35:00*7.9024*7.9024*7.9024*7.9024
05/21/2010 03:40:00*7.9024*7.9024*7.9024*7.9024
05/21/2010 03:45:00*7.9024*7.9024*7.9024*7.9024
05/21/2010 03:50:00*7.9024*7.9024*7.9024*7.9024
05/21/2010 03:55:00*7.9024*7.9024*7.9024*7.9024
05/21/2010 04:00:00*7.9024*7.9024*7.9024*7.9024
05/21/2010 04:05:00*7.9024*7.9398*7.9398*7.9024
05/21/2010 04:10:00*7.9398*7.9398*7.9398*7.9398
05/21/2010 04:15:00*7.9398*7.9398*7.9398*7.9398
05/21/2010 04:20:00*7.9398*7.9398*7.9398*7.9398
05/21/2010 04:25:00*7.9398*7.9398*7.9398*7.9398
05/21/2010 04:30:00*7.9398*7.9398*7.9398*7.9398
05/21/2010 04:35:00*7.9398*7.9398*7.9398*7.9398
05/21/2010 04:40:00*7.9398*7.9398*7.9398*7.9398
05/21/2010 04:45:00*7.9398*7.9398*7.9398*7.9398
05/21/2010 04:50:00*7.9398*7.9234*7.9398*7.9234
05/21/2010 04:55:00*7.9234*7.9234*7.9234*7.9234
05/21/2010 05:00:00*7.9234*7.9234*7.9234*7.9234
05/21/2010 05:05:00*7.9234*7.9328*7.9328*7.9234
05/21/2010 05:10:00*7.9328*7.9328*7.9328*7.9328
05/21/2010 05:15:00*7.9328*7.9328*7.9328*7.9328
05/21/2010 05:20:00*7.9328*7.9328*7.9328*7.9328
05/21/2010 05:25:00*7.9328*7.9328*7.9328*7.9328
05/21/2010 05:30:00*7.9328*7.9328*7.9328*7.9328
05/21/2010 05:35:00*7.9328*7.897*7.9328*7.897
05/21/2010 05:40:00*7.897*7.8851*7.897*7.8851
05/21/2010 05:45:00*7.8851*7.8851*7.8851*7.8851
05/21/2010 05:50:00*7.8851*7.8909*7.8909*7.8851
05/21/2010 05:55:00*7.8909*7.8925*7.8925*7.8909
05/21/2010 06:00:00*7.8925*7.8925*7.8925*7.8925
05/21/2010 06:05:00*7.8925*7.9078*7.9142*7.8925
05/21/2010 06:10:00*7.9078*7.9087*7.9087*7.9078
05/21/2010 06:15:00*7.9087*7.9087*7.9087*7.9087
05/21/2010 06:20:00*7.9087*7.9087*7.9087*7.9087
05/21/2010 06:25:00*7.9087*7.9085*7.9119*7.9085
05/21/2010 06:30:00*7.9085*7.9014*7.9085*7.9014
05/21/2010 06:35:00*7.9014*7.9052*7.9052*7.9014
05/21/2010 06:40:00*7.9052*7.9052*7.9052*7.9052
05/21/2010 06:45:00*7.9052*7.9321*7.9332*7.9052
05/21/2010 06:50:00*7.9321*7.9347*7.9347*7.9321
05/21/2010 06:55:00*7.9347*7.9347*7.9347*7.9347
05/21/2010 07:00:00*7.9347*7.9347*7.9347*7.9347
05/21/2010 07:05:00*7.9347*7.9347*7.9347*7.9347
05/21/2010 07:10:00*7.9347*7.9248*7.9347*7.9248
05/21/2010 07:15:00*7.9248*7.9248*7.9248*7.9248
05/21/2010 07:20:00*7.9248*7.9248*7.9248*7.9248
05/21/2010 07:25:00*7.9248*7.9248*7.9248*7.9248
05/21/2010 07:30:00*7.9248*7.9248*7.9248*7.9248
05/21/2010 07:35:00*7.9248*7.9248*7.9248*7.9248
05/21/2010 07:40:00*7.9248*7.9248*7.9248*7.9248
05/21/2010 07:45:00*7.9248*7.9248*7.9248*7.9248
05/21/2010 07:50:00*7.9248*7.9248*7.9248*7.9248
05/21/2010 07:55:00*7.9248*7.9248*7.9248*7.9248
05/21/2010 08:00:00*7.9248*7.914*7.9248*7.914
05/21/2010 08:05:00*7.914*7.914*7.914*7.914
05/21/2010 08:10:00*7.914*7.914*7.914*7.914
05/21/2010 08:15:00*7.914*7.914*7.914*7.914
05/21/2010 08:20:00*7.914*7.914*7.914*7.914
05/21/2010 08:25:00*7.914*7.914*7.914*7.914
05/21/2010 08:30:00*7.914*7.914*7.914*7.914
05/21/2010 08:35:00*7.914*7.914*7.914*7.914
05/21/2010 08:40:00*7.914*7.914*7.914*7.914
05/21/2010 08:45:00*7.914*7.914*7.914*7.914
05/21/2010 08:50:00*7.914*7.914*7.914*7.914
05/21/2010 08:55:00*7.914*7.914*7.914*7.914
05/21/2010 09:00:00*7.914*7.914*7.914*7.914
05/21/2010 09:05:00*7.914*7.914*7.914*7.914
05/21/2010 09:10:00*7.914*7.914*7.914*7.914
05/21/2010 09:15:00*7.914*7.914*7.914*7.914
05/21/2010 09:20:00*7.914*7.914*7.914*7.914
05/21/2010 09:25:00*7.914*7.914*7.914*7.914
05/21/2010 09:30:00*7.914*7.914*7.914*7.914
05/21/2010 09:35:00*7.914*7.914*7.914*7.914
05/21/2010 09:40:00*7.914*7.914*7.914*7.914
05/21/2010 09:45:00*7.914*7.914*7.914*7.914
05/21/2010 09:50:00*7.914*7.914*7.914*7.914
05/21/2010 09:55:00*7.914*7.914*7.914*7.914
05/21/2010 10:00:00*7.914*7.914*7.914*7.914
05/21/2010 10:05:00*7.914*7.914*7.914*7.914
05/21/2010 10:10:00*7.914*7.914*7.914*7.914
05/21/2010 10:15:00*7.914*7.914*7.914*7.914
05/21/2010 10:20:00*7.914*7.914*7.914*7.914
05/21/2010 10:25:00*7.914*7.914*7.914*7.914
05/21/2010 10:30:00*7.914*7.914*7.914*7.914
05/21/2010 10:35:00*7.914*7.914*7.914*7.914
05/21/2010 10:40:00*7.914*7.914*7.914*7.914
05/21/2010 10:45:00*7.914*7.857*7.914*7.857
05/21/2010 10:50:00*7.857*7.857*7.857*7.857
05/21/2010 10:55:00*7.857*7.857*7.857*7.857
05/21/2010 11:00:00*7.857*7.876*7.876*7.857
05/21/2010 11:05:00*7.876*7.8445*7.876*7.8445
05/21/2010 11:10:00*7.8445*7.8445*7.8445*7.8445
05/21/2010 11:15:00*7.8445*7.8445*7.8445*7.8445
05/21/2010 11:20:00*7.8445*7.8445*7.8445*7.8445
05/21/2010 11:25:00*7.8445*7.8445*7.8445*7.8445
05/21/2010 11:30:00*7.8445*7.8445*7.8445*7.8445
05/21/2010 11:35:00*7.8445*7.8445*7.8445*7.8445
05/21/2010 11:40:00*7.8445*7.8445*7.8445*7.8445
05/21/2010 11:45:00*7.8445*7.8445*7.8445*7.8445
05/21/2010 11:50:00*7.8445*7.8445*7.8445*7.8445
05/21/2010 11:55:00*7.8445*7.8445*7.8445*7.8445
05/21/2010 12:00:00*7.8445*7.8445*7.8445*7.8445
05/21/2010 12:05:00*7.8445*7.8579*7.8579*7.8445
05/21/2010 12:10:00*7.8579*7.8579*7.8579*7.8579
05/21/2010 12:15:00*7.8579*7.8579*7.8579*7.8579
05/21/2010 12:20:00*7.8579*7.8579*7.8579*7.8579
05/21/2010 12:25:00*7.8579*7.8693*7.8693*7.8579
05/21/2010 12:30:00*7.8693*7.8693*7.8693*7.8693
05/21/2010 12:35:00*7.8693*7.8693*7.8693*7.8693
05/21/2010 12:40:00*7.8693*7.8693*7.8693*7.8693
05/21/2010 12:45:00*7.8693*7.8693*7.8693*7.8693
05/21/2010 12:50:00*7.8693*7.8693*7.8693*7.8693
05/21/2010 12:55:00*7.8693*7.909*7.909*7.8693
05/21/2010 13:00:00*7.909*7.9125*7.9125*7.909
05/21/2010 13:05:00*7.9125*7.917*7.917*7.9099
05/21/2010 13:10:00*7.917*7.917*7.917*7.917
05/21/2010 13:15:00*7.917*7.917*7.917*7.917
05/21/2010 13:20:00*7.917*7.8962*7.917*7.8962
05/21/2010 13:25:00*7.8962*7.8962*7.8962*7.8962
05/21/2010 13:30:00*7.8962*7.8962*7.8962*7.8962
05/21/2010 13:35:00*7.8962*7.8962*7.8962*7.8962
05/21/2010 13:40:00*7.8962*7.8962*7.8962*7.8962
05/21/2010 13:45:00*7.8962*7.8805*7.8962*7.8794
05/21/2010 13:50:00*7.8805*7.8772*7.8805*7.8772
05/21/2010 13:55:00*7.8772*7.8772*7.8772*7.8772
05/21/2010 14:00:00*7.8772*7.8772*7.8772*7.8772
05/21/2010 14:05:00*7.8772*7.8772*7.8772*7.8772
05/21/2010 14:10:00*7.8772*7.8596*7.8772*7.8596
05/21/2010 14:15:00*7.8596*7.8596*7.8596*7.8596
05/21/2010 14:20:00*7.8596*7.8615*7.8615*7.8596
05/21/2010 14:25:00*7.8615*7.8615*7.8615*7.8615
05/21/2010 14:30:00*7.8615*7.8615*7.8615*7.8615
05/21/2010 14:35:00*7.8615*7.8615*7.8615*7.8615
05/21/2010 14:40:00*7.8615*7.8624*7.8636*7.8615
05/21/2010 14:45:00*7.8624*7.8624*7.8624*7.8624
05/21/2010 14:50:00*7.8624*7.8624*7.8624*7.8624
05/21/2010 14:55:00*7.8624*7.8624*7.8624*7.8624
05/21/2010 15:00:00*7.8624*7.8624*7.8624*7.8624
05/21/2010 15:05:00*7.8624*7.8797*7.8797*7.8624
05/21/2010 15:10:00*7.8797*7.8797*7.8797*7.8797
05/21/2010 15:15:00*7.8797*7.8864*7.8864*7.8797
05/21/2010 15:20:00*7.8864*7.8856*7.8864*7.8856
05/21/2010 15:25:00*7.8856*7.8237*7.8856*7.8237
05/21/2010 15:30:00*7.8237*7.8731*7.8731*7.8237
05/21/2010 15:35:00*7.8731*7.8764*7.8764*7.8731
05/21/2010 15:40:00*7.8764*7.8764*7.8764*7.8764
05/21/2010 15:45:00*7.8764*7.8764*7.8764*7.8764
05/21/2010 15:50:00*7.8764*7.8764*7.8764*7.8764
05/21/2010 15:55:00*7.8764*7.8764*7.8764*7.8764
05/21/2010 16:00:00*7.8764*7.8259*7.8764*7.8259
