05/19/2010 17:05:00*7.7644*7.7659*7.7659*7.7594
05/19/2010 17:10:00*7.7659*7.7659*7.7659*7.7659
05/19/2010 17:15:00*7.7659*7.7659*7.7659*7.7659
05/19/2010 17:20:00*7.7659*7.7662*7.7662*7.7659
05/19/2010 17:25:00*7.7662*7.7659*7.7662*7.7641
05/19/2010 17:30:00*7.7659*7.7659*7.7659*7.7659
05/19/2010 17:35:00*7.7659*7.7574*7.7659*7.7574
05/19/2010 17:40:00*7.7574*7.7574*7.7574*7.7574
05/19/2010 17:45:00*7.7574*7.7574*7.7574*7.7574
05/19/2010 17:50:00*7.7574*7.7594*7.7594*7.7574
05/19/2010 17:55:00*7.7594*7.7594*7.7594*7.7594
05/19/2010 18:00:00*7.7594*7.7644*7.7644*7.7594
05/19/2010 18:05:00*7.7644*7.7644*7.7644*7.7644
05/19/2010 18:10:00*7.7644*7.7644*7.7644*7.7644
05/19/2010 18:15:00*7.7644*7.7644*7.7644*7.7644
05/19/2010 18:20:00*7.7644*7.7644*7.7644*7.7644
05/19/2010 18:25:00*7.7644*7.7553*7.7644*7.7534
05/19/2010 18:30:00*7.7553*7.7558*7.7563*7.7521
05/19/2010 18:35:00*7.7558*7.7553*7.7558*7.7553
05/19/2010 18:40:00*7.7553*7.7553*7.7553*7.7553
05/19/2010 18:45:00*7.7553*7.7553*7.7553*7.7553
05/19/2010 18:50:00*7.7553*7.7553*7.7553*7.7553
05/19/2010 18:55:00*7.7553*7.7553*7.7553*7.7553
05/19/2010 19:00:00*7.7553*7.7553*7.7553*7.7553
05/19/2010 19:05:00*7.7553*7.7553*7.7553*7.7553
05/19/2010 19:10:00*7.7553*7.7553*7.7553*7.7553
05/19/2010 19:15:00*7.7553*7.7551*7.7553*7.7551
05/19/2010 19:20:00*7.7551*7.7551*7.7551*7.7551
05/19/2010 19:25:00*7.7551*7.7538*7.7551*7.7538
05/19/2010 19:30:00*7.7538*7.7536*7.7538*7.7536
05/19/2010 19:35:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 19:40:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 19:45:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 19:50:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 19:55:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 20:00:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 20:05:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 20:10:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 20:15:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 20:20:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 20:25:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 20:30:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 20:35:00*7.7536*7.7536*7.7536*7.7536
05/19/2010 20:40:00*7.7536*7.7551*7.7551*7.7536
05/19/2010 20:45:00*7.7551*7.7551*7.7551*7.7551
05/19/2010 20:50:00*7.7551*7.7551*7.7551*7.7551
05/19/2010 20:55:00*7.7551*7.7584*7.7584*7.7551
05/19/2010 21:00:00*7.7584*7.7584*7.7584*7.7584
05/19/2010 21:05:00*7.7584*7.7584*7.7584*7.7584
05/19/2010 21:10:00*7.7584*7.7584*7.7584*7.7584
05/19/2010 21:15:00*7.7584*7.7584*7.7584*7.7584
05/19/2010 21:20:00*7.7584*7.7584*7.7584*7.7584
05/19/2010 21:25:00*7.7584*7.7584*7.7584*7.7584
05/19/2010 21:30:00*7.7584*7.7584*7.7584*7.7584
05/19/2010 21:35:00*7.7584*7.759*7.759*7.7584
05/19/2010 21:40:00*7.759*7.759*7.759*7.759
05/19/2010 21:45:00*7.759*7.759*7.759*7.759
05/19/2010 21:50:00*7.759*7.759*7.759*7.759
05/19/2010 21:55:00*7.759*7.759*7.759*7.759
05/19/2010 22:00:00*7.759*7.759*7.759*7.759
05/19/2010 22:05:00*7.759*7.759*7.759*7.759
05/19/2010 22:10:00*7.759*7.7699*7.7699*7.759
05/19/2010 22:15:00*7.7699*7.7918*7.7918*7.7699
05/19/2010 22:20:00*7.7918*7.799*7.799*7.7918
05/19/2010 22:25:00*7.799*7.799*7.799*7.799
05/19/2010 22:30:00*7.799*7.7829*7.799*7.7829
05/19/2010 22:35:00*7.7829*7.7829*7.7829*7.7829
05/19/2010 22:40:00*7.7829*7.7829*7.7829*7.7829
05/19/2010 22:45:00*7.7829*7.7829*7.7829*7.7829
05/19/2010 22:50:00*7.7829*7.7829*7.7829*7.7829
05/19/2010 22:55:00*7.7829*7.7829*7.7829*7.7829
05/19/2010 23:00:00*7.7829*7.7829*7.7829*7.7829
05/19/2010 23:05:00*7.7829*7.7829*7.7829*7.7829
05/19/2010 23:10:00*7.7829*7.7829*7.7829*7.7829
05/19/2010 23:15:00*7.7829*7.7844*7.789*7.7829
05/19/2010 23:20:00*7.7844*7.7844*7.7844*7.7844
05/19/2010 23:25:00*7.7844*7.7844*7.7844*7.7844
05/19/2010 23:30:00*7.7844*7.7844*7.7844*7.7844
05/19/2010 23:35:00*7.7844*7.7844*7.7844*7.7844
05/19/2010 23:40:00*7.7844*7.7844*7.7844*7.7844
05/19/2010 23:45:00*7.7844*7.7844*7.7844*7.7844
05/19/2010 23:50:00*7.7844*7.7844*7.7844*7.7844
05/19/2010 23:55:00*7.7844*7.7844*7.7844*7.7844
05/20/2010 00:00:00*7.7844*7.7844*7.7844*7.7844
05/20/2010 00:05:00*7.7844*7.7844*7.7844*7.7844
05/20/2010 00:10:00*7.7844*7.7844*7.7844*7.7844
05/20/2010 00:15:00*7.7844*7.7844*7.7844*7.7844
05/20/2010 00:20:00*7.7844*7.7844*7.7844*7.7844
05/20/2010 00:25:00*7.7844*7.7844*7.7844*7.7844
05/20/2010 00:30:00*7.7844*7.7844*7.7844*7.7844
05/20/2010 00:35:00*7.7844*7.789*7.789*7.7844
05/20/2010 00:40:00*7.789*7.7729*7.789*7.7729
05/20/2010 00:45:00*7.7729*7.7729*7.7729*7.7729
05/20/2010 00:50:00*7.7729*7.7729*7.7729*7.7729
05/20/2010 00:55:00*7.7729*7.7838*7.7838*7.7729
05/20/2010 01:00:00*7.7838*7.7838*7.7838*7.7838
05/20/2010 01:05:00*7.7838*7.7838*7.7838*7.7838
05/20/2010 01:10:00*7.7838*7.7856*7.79*7.7838
05/20/2010 01:15:00*7.7856*7.7856*7.7856*7.7856
05/20/2010 01:20:00*7.7856*7.7856*7.7856*7.7856
05/20/2010 01:25:00*7.7856*7.7856*7.7856*7.7856
05/20/2010 01:30:00*7.7856*7.7856*7.7856*7.7856
05/20/2010 01:35:00*7.7856*7.7856*7.7856*7.7856
05/20/2010 01:40:00*7.7856*7.7856*7.7856*7.7856
05/20/2010 01:45:00*7.7856*7.7856*7.7856*7.7856
05/20/2010 01:50:00*7.7856*7.7856*7.7856*7.7856
05/20/2010 01:55:00*7.7856*7.7856*7.7856*7.7856
05/20/2010 02:00:00*7.7856*7.834*7.834*7.7856
05/20/2010 02:05:00*7.834*7.834*7.834*7.834
05/20/2010 02:10:00*7.834*7.8555*7.8557*7.834
05/20/2010 02:15:00*7.8555*7.8555*7.8555*7.8555
05/20/2010 02:20:00*7.8555*7.8555*7.8555*7.8555
05/20/2010 02:25:00*7.8555*7.8555*7.8555*7.8555
05/20/2010 02:30:00*7.8555*7.8555*7.8555*7.8555
05/20/2010 02:35:00*7.8555*7.8555*7.8555*7.8555
05/20/2010 02:40:00*7.8555*7.8555*7.8555*7.8555
05/20/2010 02:45:00*7.8555*7.8555*7.8555*7.8555
05/20/2010 02:50:00*7.8555*7.8453*7.8555*7.8453
05/20/2010 02:55:00*7.8453*7.8453*7.8453*7.8453
05/20/2010 03:00:00*7.8453*7.8453*7.8453*7.8453
05/20/2010 03:05:00*7.8453*7.8453*7.8453*7.8453
05/20/2010 03:10:00*7.8453*7.8453*7.8453*7.8453
05/20/2010 03:15:00*7.8453*7.8453*7.8453*7.8453
05/20/2010 03:20:00*7.8453*7.8453*7.8453*7.8453
05/20/2010 03:25:00*7.8453*7.8453*7.8453*7.8453
05/20/2010 03:30:00*7.8453*7.8453*7.8453*7.8453
05/20/2010 03:35:00*7.8453*7.8453*7.8453*7.8453
05/20/2010 03:40:00*7.8453*7.8453*7.8453*7.8453
05/20/2010 03:45:00*7.8453*7.8453*7.8453*7.8453
05/20/2010 03:50:00*7.8453*7.7911*7.8453*7.7911
05/20/2010 03:55:00*7.7911*7.7911*7.7911*7.7911
05/20/2010 04:00:00*7.7911*7.7911*7.7911*7.7911
05/20/2010 04:05:00*7.7911*7.7911*7.7911*7.7911
05/20/2010 04:10:00*7.7911*7.7911*7.7911*7.7911
05/20/2010 04:15:00*7.7911*7.8048*7.809*7.7911
05/20/2010 04:20:00*7.8048*7.8099*7.8099*7.8048
05/20/2010 04:25:00*7.8099*7.8099*7.8099*7.8099
05/20/2010 04:30:00*7.8099*7.8099*7.8099*7.8099
05/20/2010 04:35:00*7.8099*7.8099*7.8099*7.8099
05/20/2010 04:40:00*7.8099*7.819*7.819*7.8099
05/20/2010 04:45:00*7.819*7.8155*7.819*7.8155
05/20/2010 04:50:00*7.8155*7.8155*7.8155*7.8155
05/20/2010 04:55:00*7.8155*7.8155*7.8155*7.8155
05/20/2010 05:00:00*7.8155*7.8155*7.8155*7.8155
05/20/2010 05:05:00*7.8155*7.8155*7.8155*7.8155
05/20/2010 05:10:00*7.8155*7.8227*7.8227*7.8155
05/20/2010 05:15:00*7.8227*7.8227*7.8227*7.8227
05/20/2010 05:20:00*7.8227*7.8227*7.8227*7.8227
05/20/2010 05:25:00*7.8227*7.8227*7.8227*7.8227
05/20/2010 05:30:00*7.8227*7.8227*7.8227*7.8227
05/20/2010 05:35:00*7.8227*7.8227*7.8227*7.8227
05/20/2010 05:40:00*7.8227*7.8227*7.8227*7.8227
05/20/2010 05:45:00*7.8227*7.8227*7.8227*7.8227
05/20/2010 05:50:00*7.8227*7.8227*7.8227*7.8227
05/20/2010 05:55:00*7.8227*7.8206*7.8227*7.8206
05/20/2010 06:00:00*7.8206*7.8346*7.8346*7.8206
05/20/2010 06:05:00*7.8346*7.8346*7.8346*7.8346
05/20/2010 06:10:00*7.8346*7.8346*7.8346*7.8346
05/20/2010 06:15:00*7.8346*7.8358*7.8378*7.8335
05/20/2010 06:20:00*7.8358*7.8346*7.8358*7.8345
05/20/2010 06:25:00*7.8346*7.8346*7.8346*7.8346
05/20/2010 06:30:00*7.8346*7.8403*7.8403*7.8346
05/20/2010 06:35:00*7.8403*7.8403*7.8403*7.8403
05/20/2010 06:40:00*7.8403*7.8595*7.8629*7.8403
05/20/2010 06:45:00*7.8595*7.8595*7.8595*7.8595
05/20/2010 06:50:00*7.8595*7.8595*7.8595*7.8595
05/20/2010 06:55:00*7.8595*7.8766*7.8766*7.8595
05/20/2010 07:00:00*7.8766*7.8758*7.8766*7.8758
05/20/2010 07:05:00*7.8758*7.8758*7.8758*7.8758
05/20/2010 07:10:00*7.8758*7.8758*7.8758*7.8758
05/20/2010 07:15:00*7.8758*7.8758*7.8758*7.8758
05/20/2010 07:20:00*7.8758*7.8801*7.8801*7.8758
05/20/2010 07:25:00*7.8801*7.8801*7.8801*7.8801
05/20/2010 07:30:00*7.8801*7.8801*7.8801*7.8801
05/20/2010 07:35:00*7.8801*7.8801*7.8801*7.8801
05/20/2010 07:40:00*7.8801*7.8801*7.8801*7.8801
05/20/2010 07:45:00*7.8801*7.8801*7.8801*7.8801
05/20/2010 07:50:00*7.8801*7.8801*7.8801*7.8801
05/20/2010 07:55:00*7.8801*7.9278*7.9278*7.8801
05/20/2010 08:00:00*7.9278*7.926*7.9278*7.926
05/20/2010 08:05:00*7.926*7.9443*7.9443*7.926
05/20/2010 08:10:00*7.9443*7.9418*7.9443*7.9418
05/20/2010 08:15:00*7.9418*7.9418*7.9418*7.9418
05/20/2010 08:20:00*7.9418*7.9418*7.9418*7.9418
05/20/2010 08:25:00*7.9418*7.9418*7.9418*7.9418
05/20/2010 08:30:00*7.9418*7.9895*7.9895*7.9418
05/20/2010 08:35:00*7.9895*7.9895*7.9895*7.9895
05/20/2010 08:40:00*7.9895*7.9895*7.9895*7.9895
05/20/2010 08:45:00*7.9895*7.9895*7.9895*7.9895
05/20/2010 08:50:00*7.9895*7.9895*7.9895*7.9895
05/20/2010 08:55:00*7.9895*7.9895*7.9895*7.9895
05/20/2010 09:00:00*7.9895*7.9895*7.9895*7.9895
05/20/2010 09:05:00*7.9895*7.9673*7.9895*7.9673
05/20/2010 09:10:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 09:15:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 09:20:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 09:25:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 09:30:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 09:35:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 09:40:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 09:45:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 09:50:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 09:55:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 10:00:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 10:05:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 10:10:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 10:15:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 10:20:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 10:25:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 10:30:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 10:35:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 10:40:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 10:45:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 10:50:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 10:55:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 11:00:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 11:05:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 11:10:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 11:15:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 11:20:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 11:25:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 11:30:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 11:35:00*7.9673*7.9673*7.9673*7.9673
05/20/2010 11:40:00*7.9673*7.9554*7.9673*7.9554
05/20/2010 11:45:00*7.9554*7.9554*7.9554*7.9554
05/20/2010 11:50:00*7.9554*7.9722*7.9722*7.9554
05/20/2010 11:55:00*7.9722*7.9528*7.9722*7.9528
05/20/2010 12:00:00*7.9528*7.9528*7.9528*7.9528
05/20/2010 12:05:00*7.9528*7.9528*7.9528*7.9528
05/20/2010 12:10:00*7.9528*7.9528*7.9528*7.9528
05/20/2010 12:15:00*7.9528*7.9528*7.9528*7.9528
05/20/2010 12:20:00*7.9528*7.9528*7.9528*7.9528
05/20/2010 12:25:00*7.9528*7.9528*7.9528*7.9528
05/20/2010 12:30:00*7.9528*7.9696*7.9696*7.9528
05/20/2010 12:35:00*7.9696*7.9696*7.9696*7.9696
05/20/2010 12:40:00*7.9696*7.9696*7.9696*7.9696
05/20/2010 12:45:00*7.9696*7.9886*7.9886*7.9696
05/20/2010 12:50:00*7.9886*8.0005*8.0005*7.9886
05/20/2010 12:55:00*8.0005*8.0005*8.0005*8.0005
05/20/2010 13:00:00*8.0005*8.0005*8.0005*8.0005
05/20/2010 13:05:00*8.0005*8.0005*8.0005*8.0005
05/20/2010 13:10:00*8.0005*8.0005*8.0005*8.0005
05/20/2010 13:15:00*8.0005*8.0005*8.0005*8.0005
05/20/2010 13:20:00*8.0005*8.0005*8.0005*8.0005
05/20/2010 13:25:00*8.0005*8.0005*8.0005*8.0005
05/20/2010 13:30:00*8.0005*8.0005*8.0005*8.0005
05/20/2010 13:35:00*8.0005*8.0005*8.0005*8.0005
05/20/2010 13:40:00*8.0005*8.0005*8.0005*8.0005
05/20/2010 13:45:00*8.0005*8.0005*8.0005*8.0005
05/20/2010 13:50:00*8.0005*8.0005*8.0005*8.0005
05/20/2010 13:55:00*8.0005*7.9593*8.0005*7.9593
05/20/2010 14:00:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 14:05:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 14:10:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 14:15:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 14:20:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 14:25:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 14:30:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 14:35:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 14:40:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 14:45:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 14:50:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 14:55:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 15:00:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 15:05:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 15:10:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 15:15:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 15:20:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 15:25:00*7.9593*7.9593*7.9593*7.9593
05/20/2010 15:30:00*7.9593*7.9017*7.9593*7.9017
05/20/2010 15:35:00*7.9017*7.9017*7.9017*7.9017
05/20/2010 15:40:00*7.9017*7.8998*7.9017*7.8998
05/20/2010 15:45:00*7.8998*7.8914*7.8998*7.8914
05/20/2010 15:50:00*7.8914*7.8914*7.8914*7.8914
05/20/2010 15:55:00*7.8914*7.8914*7.8914*7.8914
05/20/2010 16:00:00*7.8914*7.8914*7.8914*7.8914
05/20/2010 16:05:00*7.8914*7.8914*7.8914*7.8914
05/20/2010 16:10:00*7.8914*7.9498*7.9498*7.8914
05/20/2010 16:15:00*7.9498*7.9498*7.9498*7.9498
05/20/2010 16:20:00*7.9498*7.9498*7.9498*7.9498
05/20/2010 16:25:00*7.9498*7.9498*7.9498*7.9498
05/20/2010 16:30:00*7.9498*7.9273*7.9498*7.9273
05/20/2010 16:35:00*7.9273*7.9442*7.9447*7.9273
05/20/2010 16:40:00*7.9442*7.9442*7.9442*7.9442
05/20/2010 16:45:00*7.9442*7.9443*7.9448*7.9297
05/20/2010 16:50:00*7.9443*7.9417*7.9443*7.9344
05/20/2010 16:55:00*7.9417*7.9345*7.9422*7.9345
05/20/2010 17:00:00*7.9345*7.9432*7.9432*7.9345
