05/12/2010 17:05:00*7.45*7.4524*7.4524*7.45
05/12/2010 17:10:00*7.4524*7.4524*7.4524*7.4524
05/12/2010 17:15:00*7.4524*7.4524*7.4524*7.4524
05/12/2010 17:20:00*7.4524*7.4524*7.4524*7.4524
05/12/2010 17:25:00*7.4524*7.4524*7.4524*7.4524
05/12/2010 17:30:00*7.4524*7.4524*7.4524*7.4524
05/12/2010 17:35:00*7.4524*7.4525*7.4525*7.4524
05/12/2010 17:40:00*7.4525*7.4525*7.4525*7.4525
05/12/2010 17:45:00*7.4525*7.4525*7.4525*7.4525
05/12/2010 17:50:00*7.4525*7.4525*7.4525*7.4525
05/12/2010 17:55:00*7.4525*7.4525*7.4525*7.4525
05/12/2010 18:00:00*7.4525*7.4525*7.4525*7.4525
05/12/2010 18:05:00*7.4525*7.4475*7.4525*7.4475
05/12/2010 18:10:00*7.4475*7.4475*7.4475*7.4475
05/12/2010 18:15:00*7.4475*7.4475*7.4475*7.4475
05/12/2010 18:20:00*7.4475*7.4475*7.4475*7.4475
05/12/2010 18:25:00*7.4475*7.4475*7.4475*7.4475
05/12/2010 18:30:00*7.4475*7.4475*7.4475*7.4475
05/12/2010 18:35:00*7.4475*7.4495*7.4495*7.4475
05/12/2010 18:40:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 18:45:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 18:50:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 18:55:00*7.4495*7.453*7.4535*7.4495
05/12/2010 19:00:00*7.453*7.453*7.453*7.453
05/12/2010 19:05:00*7.453*7.453*7.453*7.453
05/12/2010 19:10:00*7.453*7.453*7.453*7.453
05/12/2010 19:15:00*7.453*7.453*7.453*7.453
05/12/2010 19:20:00*7.453*7.453*7.453*7.453
05/12/2010 19:25:00*7.453*7.453*7.453*7.453
05/12/2010 19:30:00*7.453*7.453*7.453*7.453
05/12/2010 19:35:00*7.453*7.4495*7.453*7.4495
05/12/2010 19:40:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 19:45:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 19:50:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 19:55:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 20:00:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 20:05:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 20:10:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 20:15:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 20:20:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 20:25:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 20:30:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 20:35:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 20:40:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 20:45:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 20:50:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 20:55:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 21:00:00*7.4495*7.4495*7.4495*7.4495
05/12/2010 21:05:00*7.4495*7.455*7.455*7.4495
05/12/2010 21:10:00*7.455*7.4603*7.4603*7.455
05/12/2010 21:15:00*7.4603*7.4612*7.4612*7.4603
05/12/2010 21:20:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 21:25:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 21:30:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 21:35:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 21:40:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 21:45:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 21:50:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 21:55:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 22:00:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 22:05:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 22:10:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 22:15:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 22:20:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 22:25:00*7.4612*7.4612*7.4612*7.4612
05/12/2010 22:30:00*7.4612*7.465*7.465*7.4612
05/12/2010 22:35:00*7.465*7.465*7.465*7.465
05/12/2010 22:40:00*7.465*7.465*7.465*7.465
05/12/2010 22:45:00*7.465*7.465*7.465*7.465
05/12/2010 22:50:00*7.465*7.465*7.465*7.465
05/12/2010 22:55:00*7.465*7.465*7.465*7.465
05/12/2010 23:00:00*7.465*7.465*7.465*7.465
05/12/2010 23:05:00*7.465*7.465*7.465*7.465
05/12/2010 23:10:00*7.465*7.465*7.465*7.465
05/12/2010 23:15:00*7.465*7.465*7.465*7.465
05/12/2010 23:20:00*7.465*7.465*7.465*7.465
05/12/2010 23:25:00*7.465*7.465*7.465*7.465
05/12/2010 23:30:00*7.465*7.465*7.465*7.465
05/12/2010 23:35:00*7.465*7.465*7.465*7.465
05/12/2010 23:40:00*7.465*7.465*7.465*7.465
05/12/2010 23:45:00*7.465*7.465*7.465*7.465
05/12/2010 23:50:00*7.465*7.465*7.465*7.465
05/12/2010 23:55:00*7.465*7.465*7.465*7.465
05/13/2010 00:00:00*7.465*7.465*7.465*7.465
05/13/2010 00:05:00*7.465*7.465*7.465*7.465
05/13/2010 00:10:00*7.465*7.465*7.465*7.465
05/13/2010 00:15:00*7.465*7.4669*7.469*7.465
05/13/2010 00:20:00*7.4669*7.4669*7.4669*7.4669
05/13/2010 00:25:00*7.4669*7.4669*7.4669*7.4669
05/13/2010 00:30:00*7.4669*7.4669*7.4669*7.4669
05/13/2010 00:35:00*7.4669*7.4669*7.4669*7.4669
05/13/2010 00:40:00*7.4669*7.4669*7.4669*7.4669
05/13/2010 00:45:00*7.4669*7.4669*7.4669*7.4669
05/13/2010 00:50:00*7.4669*7.4597*7.4669*7.4597
05/13/2010 00:55:00*7.4597*7.4613*7.4615*7.4597
05/13/2010 01:00:00*7.4613*7.4572*7.4613*7.4572
05/13/2010 01:05:00*7.4572*7.4513*7.4572*7.4511
05/13/2010 01:10:00*7.4513*7.4513*7.4513*7.4513
05/13/2010 01:15:00*7.4513*7.4513*7.4513*7.4513
05/13/2010 01:20:00*7.4513*7.4588*7.46*7.4513
05/13/2010 01:25:00*7.4588*7.455*7.4588*7.455
05/13/2010 01:30:00*7.455*7.4527*7.455*7.4527
05/13/2010 01:35:00*7.4527*7.4548*7.4548*7.4497
05/13/2010 01:40:00*7.4548*7.45*7.4548*7.45
05/13/2010 01:45:00*7.45*7.4497*7.45*7.4497
05/13/2010 01:50:00*7.4497*7.4525*7.4525*7.4497
05/13/2010 01:55:00*7.4525*7.4519*7.4528*7.4519
05/13/2010 02:00:00*7.4519*7.445*7.4519*7.445
05/13/2010 02:05:00*7.445*7.445*7.445*7.445
05/13/2010 02:10:00*7.445*7.445*7.445*7.445
05/13/2010 02:15:00*7.445*7.4388*7.445*7.4388
05/13/2010 02:20:00*7.4388*7.4421*7.4424*7.4388
05/13/2010 02:25:00*7.4421*7.452*7.452*7.4421
05/13/2010 02:30:00*7.452*7.452*7.452*7.452
05/13/2010 02:35:00*7.452*7.4492*7.452*7.4492
05/13/2010 02:40:00*7.4492*7.4503*7.4525*7.4492
05/13/2010 02:45:00*7.4503*7.4503*7.4503*7.4503
05/13/2010 02:50:00*7.4503*7.4503*7.4503*7.4503
05/13/2010 02:55:00*7.4503*7.442*7.4503*7.442
05/13/2010 03:00:00*7.442*7.44*7.4433*7.44
05/13/2010 03:05:00*7.44*7.44*7.44*7.44
05/13/2010 03:10:00*7.44*7.4368*7.44*7.435
05/13/2010 03:15:00*7.4368*7.4368*7.4368*7.4368
05/13/2010 03:20:00*7.4368*7.4368*7.4368*7.4368
05/13/2010 03:25:00*7.4368*7.4335*7.4368*7.4315
05/13/2010 03:30:00*7.4335*7.4345*7.4345*7.4335
05/13/2010 03:35:00*7.4345*7.4345*7.4345*7.4345
05/13/2010 03:40:00*7.4345*7.4425*7.4425*7.4345
05/13/2010 03:45:00*7.4425*7.4453*7.4453*7.4425
05/13/2010 03:50:00*7.4453*7.4575*7.4595*7.4453
05/13/2010 03:55:00*7.4575*7.4575*7.4575*7.4575
05/13/2010 04:00:00*7.4575*7.4544*7.4575*7.4505
05/13/2010 04:05:00*7.4544*7.4544*7.4544*7.4544
05/13/2010 04:10:00*7.4544*7.4608*7.4608*7.4544
05/13/2010 04:15:00*7.4608*7.4608*7.4608*7.4608
05/13/2010 04:20:00*7.4608*7.4608*7.4608*7.4608
05/13/2010 04:25:00*7.4608*7.4608*7.4608*7.4608
05/13/2010 04:30:00*7.4608*7.4608*7.4608*7.4608
05/13/2010 04:35:00*7.4608*7.4608*7.4608*7.4608
05/13/2010 04:40:00*7.4608*7.4783*7.4783*7.4608
05/13/2010 04:45:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 04:50:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 04:55:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 05:00:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 05:05:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 05:10:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 05:15:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 05:20:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 05:25:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 05:30:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 05:35:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 05:40:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 05:45:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 05:50:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 05:55:00*7.4783*7.4783*7.4783*7.4783
05/13/2010 06:00:00*7.4783*7.5026*7.5026*7.4783
05/13/2010 06:05:00*7.5026*7.4972*7.5026*7.4972
05/13/2010 06:10:00*7.4972*7.4972*7.4972*7.4972
05/13/2010 06:15:00*7.4972*7.4881*7.4972*7.4881
05/13/2010 06:20:00*7.4881*7.4878*7.4881*7.4878
05/13/2010 06:25:00*7.4878*7.4878*7.4878*7.4878
05/13/2010 06:30:00*7.4878*7.4878*7.4878*7.4878
05/13/2010 06:35:00*7.4878*7.499*7.499*7.4878
05/13/2010 06:40:00*7.499*7.499*7.499*7.499
05/13/2010 06:45:00*7.499*7.499*7.499*7.499
05/13/2010 06:50:00*7.499*7.499*7.499*7.499
05/13/2010 06:55:00*7.499*7.4918*7.499*7.4908
05/13/2010 07:00:00*7.4918*7.4918*7.4918*7.4918
05/13/2010 07:05:00*7.4918*7.4867*7.4918*7.4867
05/13/2010 07:10:00*7.4867*7.4867*7.4867*7.4867
05/13/2010 07:15:00*7.4867*7.4867*7.4867*7.4867
05/13/2010 07:20:00*7.4867*7.4706*7.4867*7.4706
05/13/2010 07:25:00*7.4706*7.4706*7.4706*7.4706
05/13/2010 07:30:00*7.4706*7.4706*7.4706*7.4706
05/13/2010 07:35:00*7.4706*7.4706*7.4706*7.4706
05/13/2010 07:40:00*7.4706*7.4771*7.4771*7.4706
05/13/2010 07:45:00*7.4771*7.4771*7.4771*7.4771
05/13/2010 07:50:00*7.4771*7.4912*7.4912*7.4771
05/13/2010 07:55:00*7.4912*7.4946*7.4946*7.4912
05/13/2010 08:00:00*7.4946*7.4908*7.4946*7.49
05/13/2010 08:05:00*7.4908*7.4915*7.4915*7.4908
05/13/2010 08:10:00*7.4915*7.4915*7.4915*7.4915
05/13/2010 08:15:00*7.4915*7.4887*7.4915*7.4887
05/13/2010 08:20:00*7.4887*7.4887*7.4887*7.4887
05/13/2010 08:25:00*7.4887*7.4969*7.4969*7.4887
05/13/2010 08:30:00*7.4969*7.499*7.499*7.4969
05/13/2010 08:35:00*7.499*7.499*7.499*7.499
05/13/2010 08:40:00*7.499*7.499*7.499*7.499
05/13/2010 08:45:00*7.499*7.499*7.499*7.499
05/13/2010 08:50:00*7.499*7.4932*7.499*7.4932
05/13/2010 08:55:00*7.4932*7.4932*7.4932*7.4932
05/13/2010 09:00:00*7.4932*7.4932*7.4932*7.4932
05/13/2010 09:05:00*7.4932*7.4904*7.4932*7.4904
05/13/2010 09:10:00*7.4904*7.4904*7.4904*7.4904
05/13/2010 09:15:00*7.4904*7.4903*7.4904*7.4903
05/13/2010 09:20:00*7.4903*7.4903*7.4903*7.4903
05/13/2010 09:25:00*7.4903*7.4903*7.4903*7.4903
05/13/2010 09:30:00*7.4903*7.4807*7.4903*7.4807
05/13/2010 09:35:00*7.4807*7.4807*7.4807*7.4807
05/13/2010 09:40:00*7.4807*7.4807*7.4807*7.4807
05/13/2010 09:45:00*7.4807*7.4807*7.4807*7.4807
05/13/2010 09:50:00*7.4807*7.4807*7.4807*7.4807
05/13/2010 09:55:00*7.4807*7.4807*7.4807*7.4807
05/13/2010 10:00:00*7.4807*7.4807*7.4807*7.4807
05/13/2010 10:05:00*7.4807*7.4807*7.4807*7.4807
05/13/2010 10:10:00*7.4807*7.4807*7.4807*7.4807
05/13/2010 10:15:00*7.4807*7.4807*7.4807*7.4807
05/13/2010 10:20:00*7.4807*7.4807*7.4807*7.4807
05/13/2010 10:25:00*7.4807*7.4807*7.4807*7.4807
05/13/2010 10:30:00*7.4807*7.485*7.485*7.4798
05/13/2010 10:35:00*7.485*7.485*7.485*7.485
05/13/2010 10:40:00*7.485*7.485*7.485*7.485
05/13/2010 10:45:00*7.485*7.485*7.485*7.485
05/13/2010 10:50:00*7.485*7.485*7.485*7.485
05/13/2010 10:55:00*7.485*7.485*7.485*7.485
05/13/2010 11:00:00*7.485*7.485*7.485*7.485
05/13/2010 11:05:00*7.485*7.485*7.485*7.485
05/13/2010 11:10:00*7.485*7.485*7.485*7.485
05/13/2010 11:15:00*7.485*7.485*7.485*7.485
05/13/2010 11:20:00*7.485*7.485*7.485*7.485
05/13/2010 11:25:00*7.485*7.485*7.485*7.485
05/13/2010 11:30:00*7.485*7.485*7.485*7.485
05/13/2010 11:35:00*7.485*7.485*7.485*7.485
05/13/2010 11:40:00*7.485*7.485*7.485*7.485
05/13/2010 11:45:00*7.485*7.485*7.485*7.485
05/13/2010 11:50:00*7.485*7.4641*7.485*7.4641
05/13/2010 11:55:00*7.4641*7.4641*7.4641*7.4641
05/13/2010 12:00:00*7.4641*7.4641*7.4641*7.4641
05/13/2010 12:05:00*7.4641*7.4641*7.4641*7.4641
05/13/2010 12:10:00*7.4641*7.4599*7.4641*7.4599
05/13/2010 12:15:00*7.4599*7.4599*7.4599*7.4599
05/13/2010 12:20:00*7.4599*7.4599*7.4599*7.4599
05/13/2010 12:25:00*7.4599*7.4599*7.4599*7.4599
05/13/2010 12:30:00*7.4599*7.4599*7.4599*7.4599
05/13/2010 12:35:00*7.4599*7.4599*7.4599*7.4599
05/13/2010 12:40:00*7.4599*7.4593*7.4599*7.4575
05/13/2010 12:45:00*7.4593*7.4593*7.4593*7.4593
05/13/2010 12:50:00*7.4593*7.4593*7.4593*7.4593
05/13/2010 12:55:00*7.4593*7.4498*7.4593*7.4498
05/13/2010 13:00:00*7.4498*7.4498*7.4498*7.4498
05/13/2010 13:05:00*7.4498*7.4498*7.4498*7.4498
05/13/2010 13:10:00*7.4498*7.4572*7.4572*7.4498
05/13/2010 13:15:00*7.4572*7.4572*7.4572*7.4572
05/13/2010 13:20:00*7.4572*7.4572*7.4572*7.4572
05/13/2010 13:25:00*7.4572*7.4572*7.4572*7.4572
05/13/2010 13:30:00*7.4572*7.4544*7.4572*7.452
05/13/2010 13:35:00*7.4544*7.4544*7.4544*7.4544
05/13/2010 13:40:00*7.4544*7.4533*7.4544*7.4533
05/13/2010 13:45:00*7.4533*7.4533*7.4533*7.4533
05/13/2010 13:50:00*7.4533*7.4533*7.4533*7.4533
05/13/2010 13:55:00*7.4533*7.4533*7.4533*7.4533
05/13/2010 14:00:00*7.4533*7.4533*7.4533*7.4533
05/13/2010 14:05:00*7.4533*7.4533*7.4533*7.4533
05/13/2010 14:10:00*7.4533*7.4499*7.4533*7.4499
05/13/2010 14:15:00*7.4499*7.4531*7.4543*7.4499
05/13/2010 14:20:00*7.4531*7.4496*7.4531*7.4496
05/13/2010 14:25:00*7.4496*7.4496*7.4496*7.4496
05/13/2010 14:30:00*7.4496*7.4496*7.4496*7.4496
05/13/2010 14:35:00*7.4496*7.4516*7.4516*7.4496
05/13/2010 14:40:00*7.4516*7.4626*7.4644*7.4516
05/13/2010 14:45:00*7.4626*7.4626*7.4626*7.4626
05/13/2010 14:50:00*7.4626*7.4626*7.4626*7.4626
05/13/2010 14:55:00*7.4626*7.4719*7.4719*7.4626
05/13/2010 15:00:00*7.4719*7.4719*7.4719*7.4719
05/13/2010 15:05:00*7.4719*7.4719*7.4719*7.4719
05/13/2010 15:10:00*7.4719*7.4719*7.4719*7.4719
05/13/2010 15:15:00*7.4719*7.4719*7.4719*7.4719
05/13/2010 15:20:00*7.4719*7.4719*7.4719*7.4719
05/13/2010 15:25:00*7.4719*7.4776*7.4864*7.4719
05/13/2010 15:30:00*7.4776*7.4658*7.4776*7.4658
05/13/2010 15:35:00*7.4658*7.4727*7.4727*7.4658
05/13/2010 15:40:00*7.4727*7.4787*7.4793*7.4727
05/13/2010 15:45:00*7.4787*7.4787*7.4787*7.4787
05/13/2010 15:50:00*7.4787*7.4787*7.4787*7.4787
05/13/2010 15:55:00*7.4787*7.4787*7.4787*7.4787
05/13/2010 16:00:00*7.4787*7.4787*7.4787*7.4787
05/13/2010 16:05:00*7.4787*7.4787*7.4787*7.4787
05/13/2010 16:10:00*7.4787*7.4805*7.4868*7.4787
05/13/2010 16:15:00*7.4805*7.4805*7.4805*7.4805
05/13/2010 16:20:00*7.4805*7.4835*7.4858*7.4805
05/13/2010 16:25:00*7.4835*7.4835*7.4835*7.4835
05/13/2010 16:30:00*7.4835*7.4835*7.4835*7.4835
05/13/2010 16:35:00*7.4835*7.48*7.4835*7.48
05/13/2010 16:40:00*7.48*7.48*7.48*7.48
05/13/2010 16:45:00*7.48*7.4825*7.4825*7.48
05/13/2010 16:50:00*7.4825*7.4825*7.4825*7.4825
05/13/2010 16:55:00*7.4825*7.4825*7.4825*7.4825
05/13/2010 17:00:00*7.4825*7.487*7.4922*7.4825
