05/11/2010 17:05:00*7.5067*7.5067*7.5067*7.5067
05/11/2010 17:10:00*7.5067*7.5067*7.5067*7.5067
05/11/2010 17:15:00*7.5067*7.5067*7.5067*7.5067
05/11/2010 17:20:00*7.5067*7.5139*7.5139*7.5067
05/11/2010 17:25:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 17:30:00*7.5139*7.5166*7.5212*7.5139
05/11/2010 17:35:00*7.5166*7.5166*7.5166*7.5166
05/11/2010 17:40:00*7.5166*7.5142*7.5166*7.5142
05/11/2010 17:45:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 17:50:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 17:55:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 18:00:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 18:05:00*7.5142*7.519*7.519*7.5142
05/11/2010 18:10:00*7.519*7.5191*7.5191*7.519
05/11/2010 18:15:00*7.5191*7.5134*7.5191*7.5134
05/11/2010 18:20:00*7.5134*7.5142*7.5191*7.5134
05/11/2010 18:25:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 18:30:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 18:35:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 18:40:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 18:45:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 18:50:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 18:55:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 19:00:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 19:05:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 19:10:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 19:15:00*7.5142*7.522*7.522*7.5142
05/11/2010 19:20:00*7.522*7.522*7.522*7.522
05/11/2010 19:25:00*7.522*7.5142*7.522*7.5142
05/11/2010 19:30:00*7.5142*7.5142*7.5142*7.5142
05/11/2010 19:35:00*7.5142*7.5139*7.5142*7.5139
05/11/2010 19:40:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 19:45:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 19:50:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 19:55:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 20:00:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 20:05:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 20:10:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 20:15:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 20:20:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 20:25:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 20:30:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 20:35:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 20:40:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 20:45:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 20:50:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 20:55:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 21:00:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 21:05:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 21:10:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 21:15:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 21:20:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 21:25:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 21:30:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 21:35:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 21:40:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 21:45:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 21:50:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 21:55:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 22:00:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 22:05:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 22:10:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 22:15:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 22:20:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 22:25:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 22:30:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 22:35:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 22:40:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 22:45:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 22:50:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 22:55:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 23:00:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 23:05:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 23:10:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 23:15:00*7.5139*7.5139*7.5139*7.5139
05/11/2010 23:20:00*7.5139*7.5178*7.5178*7.5139
05/11/2010 23:25:00*7.5178*7.5178*7.5178*7.5178
05/11/2010 23:30:00*7.5178*7.5178*7.5178*7.5178
05/11/2010 23:35:00*7.5178*7.5178*7.5178*7.5178
05/11/2010 23:40:00*7.5178*7.5178*7.5178*7.5178
05/11/2010 23:45:00*7.5178*7.5287*7.5287*7.5178
05/11/2010 23:50:00*7.5287*7.5287*7.5287*7.5287
05/11/2010 23:55:00*7.5287*7.5287*7.5287*7.5287
05/12/2010 00:00:00*7.5287*7.529*7.529*7.5287
05/12/2010 00:05:00*7.529*7.529*7.529*7.529
05/12/2010 00:10:00*7.529*7.529*7.529*7.529
05/12/2010 00:15:00*7.529*7.529*7.529*7.529
05/12/2010 00:20:00*7.529*7.529*7.529*7.529
05/12/2010 00:25:00*7.529*7.529*7.529*7.529
05/12/2010 00:30:00*7.529*7.529*7.529*7.529
05/12/2010 00:35:00*7.529*7.5574*7.5574*7.529
05/12/2010 00:40:00*7.5574*7.5574*7.5574*7.5574
05/12/2010 00:45:00*7.5574*7.5574*7.5574*7.5574
05/12/2010 00:50:00*7.5574*7.5574*7.5574*7.5574
05/12/2010 00:55:00*7.5574*7.5477*7.5624*7.5477
05/12/2010 01:00:00*7.5477*7.5477*7.5477*7.5477
05/12/2010 01:05:00*7.5477*7.5477*7.5477*7.5477
05/12/2010 01:10:00*7.5477*7.5477*7.5477*7.5477
05/12/2010 01:15:00*7.5477*7.5477*7.5477*7.5477
05/12/2010 01:20:00*7.5477*7.5689*7.5689*7.5477
05/12/2010 01:25:00*7.5689*7.549*7.5689*7.549
05/12/2010 01:30:00*7.549*7.549*7.549*7.549
05/12/2010 01:35:00*7.549*7.549*7.549*7.549
05/12/2010 01:40:00*7.549*7.549*7.549*7.549
05/12/2010 01:45:00*7.549*7.549*7.549*7.549
05/12/2010 01:50:00*7.549*7.549*7.549*7.549
05/12/2010 01:55:00*7.549*7.549*7.549*7.549
05/12/2010 02:00:00*7.549*7.549*7.549*7.549
05/12/2010 02:05:00*7.549*7.549*7.549*7.549
05/12/2010 02:10:00*7.549*7.5486*7.549*7.5486
05/12/2010 02:15:00*7.5486*7.5486*7.5486*7.5486
05/12/2010 02:20:00*7.5486*7.5486*7.5486*7.5486
05/12/2010 02:25:00*7.5486*7.5486*7.5486*7.5486
05/12/2010 02:30:00*7.5486*7.5486*7.5486*7.5486
05/12/2010 02:35:00*7.5486*7.5486*7.5486*7.5486
05/12/2010 02:40:00*7.5486*7.5486*7.5486*7.5486
05/12/2010 02:45:00*7.5486*7.5486*7.5486*7.5486
05/12/2010 02:50:00*7.5486*7.5435*7.5486*7.5435
05/12/2010 02:55:00*7.5435*7.5435*7.5435*7.5435
05/12/2010 03:00:00*7.5435*7.5603*7.5603*7.5435
05/12/2010 03:05:00*7.5603*7.5603*7.5603*7.5603
05/12/2010 03:10:00*7.5603*7.5603*7.5603*7.5603
05/12/2010 03:15:00*7.5603*7.5453*7.5603*7.5453
05/12/2010 03:20:00*7.5453*7.5453*7.5453*7.5453
05/12/2010 03:25:00*7.5453*7.5453*7.5453*7.5453
05/12/2010 03:30:00*7.5453*7.5453*7.5453*7.5453
05/12/2010 03:35:00*7.5453*7.5257*7.5453*7.5257
05/12/2010 03:40:00*7.5257*7.5257*7.5257*7.5257
05/12/2010 03:45:00*7.5257*7.5257*7.5257*7.5257
05/12/2010 03:50:00*7.5257*7.5257*7.5257*7.5257
05/12/2010 03:55:00*7.5257*7.5257*7.5257*7.5257
05/12/2010 04:00:00*7.5257*7.5257*7.5257*7.5257
05/12/2010 04:05:00*7.5257*7.5257*7.5257*7.5257
05/12/2010 04:10:00*7.5257*7.5257*7.5257*7.5257
05/12/2010 04:15:00*7.5257*7.5257*7.5257*7.5257
05/12/2010 04:20:00*7.5257*7.5257*7.5257*7.5257
05/12/2010 04:25:00*7.5257*7.5257*7.5257*7.5257
05/12/2010 04:30:00*7.5257*7.4663*7.5257*7.4663
05/12/2010 04:35:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 04:40:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 04:45:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 04:50:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 04:55:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 05:00:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 05:05:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 05:10:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 05:15:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 05:20:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 05:25:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 05:30:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 05:35:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 05:40:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 05:45:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 05:50:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 05:55:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 06:00:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 06:05:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 06:10:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 06:15:00*7.4663*7.4663*7.4663*7.4663
05/12/2010 06:20:00*7.4663*7.5035*7.5035*7.4663
05/12/2010 06:25:00*7.5035*7.5035*7.5035*7.5035
05/12/2010 06:30:00*7.5035*7.5105*7.5105*7.5035
05/12/2010 06:35:00*7.5105*7.5105*7.5105*7.5105
05/12/2010 06:40:00*7.5105*7.5105*7.5105*7.5105
05/12/2010 06:45:00*7.5105*7.5105*7.5105*7.5105
05/12/2010 06:50:00*7.5105*7.5105*7.5105*7.5105
05/12/2010 06:55:00*7.5105*7.5105*7.5105*7.5105
05/12/2010 07:00:00*7.5105*7.5105*7.5105*7.5105
05/12/2010 07:05:00*7.5105*7.5105*7.5105*7.5105
05/12/2010 07:10:00*7.5105*7.5105*7.5105*7.5105
05/12/2010 07:15:00*7.5105*7.5105*7.5105*7.5105
05/12/2010 07:20:00*7.5105*7.5118*7.5118*7.5105
05/12/2010 07:25:00*7.5118*7.4781*7.5118*7.4781
05/12/2010 07:30:00*7.4781*7.4792*7.4796*7.4781
05/12/2010 07:35:00*7.4792*7.4823*7.4823*7.4792
05/12/2010 07:40:00*7.4823*7.4823*7.4823*7.4823
05/12/2010 07:45:00*7.4823*7.4823*7.4823*7.4823
05/12/2010 07:50:00*7.4823*7.4757*7.4823*7.4757
05/12/2010 07:55:00*7.4757*7.4757*7.4757*7.4757
05/12/2010 08:00:00*7.4757*7.4637*7.4757*7.4637
05/12/2010 08:05:00*7.4637*7.4637*7.4637*7.4637
05/12/2010 08:10:00*7.4637*7.4651*7.4651*7.4637
05/12/2010 08:15:00*7.4651*7.472*7.472*7.4651
05/12/2010 08:20:00*7.472*7.472*7.472*7.472
05/12/2010 08:25:00*7.472*7.472*7.472*7.472
05/12/2010 08:30:00*7.472*7.472*7.472*7.472
05/12/2010 08:35:00*7.472*7.472*7.472*7.472
05/12/2010 08:40:00*7.472*7.472*7.472*7.472
05/12/2010 08:45:00*7.472*7.472*7.472*7.472
05/12/2010 08:50:00*7.472*7.472*7.472*7.472
05/12/2010 08:55:00*7.472*7.472*7.472*7.472
05/12/2010 09:00:00*7.472*7.472*7.472*7.472
05/12/2010 09:05:00*7.472*7.472*7.472*7.472
05/12/2010 09:10:00*7.472*7.472*7.472*7.472
05/12/2010 09:15:00*7.472*7.472*7.472*7.472
05/12/2010 09:20:00*7.472*7.472*7.472*7.472
05/12/2010 09:25:00*7.472*7.472*7.472*7.472
05/12/2010 09:30:00*7.472*7.472*7.472*7.472
05/12/2010 09:35:00*7.472*7.472*7.472*7.472
05/12/2010 09:40:00*7.472*7.472*7.472*7.472
05/12/2010 09:45:00*7.472*7.472*7.472*7.472
05/12/2010 09:50:00*7.472*7.472*7.472*7.472
05/12/2010 09:55:00*7.472*7.472*7.472*7.472
05/12/2010 10:00:00*7.472*7.472*7.472*7.472
05/12/2010 10:05:00*7.472*7.472*7.472*7.472
05/12/2010 10:10:00*7.472*7.472*7.472*7.472
05/12/2010 10:15:00*7.472*7.472*7.472*7.472
05/12/2010 10:20:00*7.472*7.472*7.472*7.472
05/12/2010 10:25:00*7.472*7.472*7.472*7.472
05/12/2010 10:30:00*7.472*7.4705*7.472*7.4705
05/12/2010 10:35:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 10:40:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 10:45:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 10:50:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 10:55:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 11:00:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 11:05:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 11:10:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 11:15:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 11:20:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 11:25:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 11:30:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 11:35:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 11:40:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 11:45:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 11:50:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 11:55:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 12:00:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 12:05:00*7.4705*7.4705*7.4705*7.4705
05/12/2010 12:10:00*7.4705*7.4775*7.4775*7.4705
05/12/2010 12:15:00*7.4775*7.4775*7.4775*7.4775
05/12/2010 12:20:00*7.4775*7.4775*7.4775*7.4775
05/12/2010 12:25:00*7.4775*7.4775*7.4775*7.4775
05/12/2010 12:30:00*7.4775*7.4775*7.4775*7.4775
05/12/2010 12:35:00*7.4775*7.4775*7.4775*7.4775
05/12/2010 12:40:00*7.4775*7.4754*7.4775*7.4752
05/12/2010 12:45:00*7.4754*7.4754*7.4754*7.4754
05/12/2010 12:50:00*7.4754*7.4748*7.4754*7.4748
05/12/2010 12:55:00*7.4748*7.4748*7.4748*7.4748
05/12/2010 13:00:00*7.4748*7.4748*7.4748*7.4748
05/12/2010 13:05:00*7.4748*7.4748*7.4748*7.4748
05/12/2010 13:10:00*7.4748*7.4748*7.4748*7.4748
05/12/2010 13:15:00*7.4748*7.4639*7.4748*7.4639
05/12/2010 13:20:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 13:25:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 13:30:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 13:35:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 13:40:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 13:45:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 13:50:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 13:55:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 14:00:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 14:05:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 14:10:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 14:15:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 14:20:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 14:25:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 14:30:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 14:35:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 14:40:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 14:45:00*7.4639*7.4639*7.4639*7.4639
05/12/2010 14:50:00*7.4639*7.4822*7.4822*7.4639
05/12/2010 14:55:00*7.4822*7.482*7.4822*7.482
05/12/2010 15:00:00*7.482*7.4772*7.482*7.4772
05/12/2010 15:05:00*7.4772*7.4772*7.4772*7.4772
05/12/2010 15:10:00*7.4772*7.4772*7.4772*7.4772
05/12/2010 15:15:00*7.4772*7.4703*7.4772*7.4703
05/12/2010 15:20:00*7.4703*7.4729*7.4729*7.4703
05/12/2010 15:25:00*7.4729*7.4729*7.4729*7.4729
05/12/2010 15:30:00*7.4729*7.4695*7.4729*7.4695
05/12/2010 15:35:00*7.4695*7.4696*7.4696*7.4695
05/12/2010 15:40:00*7.4696*7.4696*7.4696*7.4696
05/12/2010 15:45:00*7.4696*7.4696*7.4696*7.4696
05/12/2010 15:50:00*7.4696*7.4696*7.4696*7.4696
05/12/2010 15:55:00*7.4696*7.4674*7.4713*7.4674
05/12/2010 16:00:00*7.4674*7.4674*7.4678*7.4674
05/12/2010 16:05:00*7.4674*7.4664*7.4674*7.4652
05/12/2010 16:10:00*7.4664*7.4653*7.4664*7.4653
05/12/2010 16:15:00*7.4653*7.4628*7.4653*7.4569
05/12/2010 16:20:00*7.4628*7.4625*7.4628*7.4625
05/12/2010 16:25:00*7.4625*7.4621*7.4625*7.4621
05/12/2010 16:30:00*7.4621*7.4621*7.4621*7.4621
05/12/2010 16:35:00*7.4621*7.4621*7.4621*7.4621
05/12/2010 16:40:00*7.4621*7.4565*7.4621*7.4558
05/12/2010 16:45:00*7.4565*7.4471*7.4565*7.4471
05/12/2010 16:50:00*7.4471*7.4505*7.4505*7.4471
05/12/2010 16:55:00*7.4505*7.4498*7.4505*7.4498
05/12/2010 17:00:00*7.4498*7.45*7.4577*7.4498
