05/10/2010 17:05:00*7.4594*7.4614*7.469*7.4572
05/10/2010 17:10:00*7.4614*7.4614*7.4614*7.4614
05/10/2010 17:15:00*7.4614*7.4614*7.4614*7.4614
05/10/2010 17:20:00*7.4614*7.4614*7.4614*7.4614
05/10/2010 17:25:00*7.4614*7.4554*7.464*7.4554
05/10/2010 17:30:00*7.4554*7.4494*7.4554*7.4464
05/10/2010 17:35:00*7.4494*7.4494*7.4494*7.4494
05/10/2010 17:40:00*7.4494*7.4494*7.4494*7.4494
05/10/2010 17:45:00*7.4494*7.4514*7.4514*7.4494
05/10/2010 17:50:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 17:55:00*7.4514*7.464*7.464*7.4514
05/10/2010 18:00:00*7.464*7.464*7.464*7.464
05/10/2010 18:05:00*7.464*7.4514*7.464*7.4514
05/10/2010 18:10:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 18:15:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 18:20:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 18:25:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 18:30:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 18:35:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 18:40:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 18:45:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 18:50:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 18:55:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 19:00:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 19:05:00*7.4514*7.4514*7.4514*7.4514
05/10/2010 19:10:00*7.4514*7.479*7.479*7.4514
05/10/2010 19:15:00*7.479*7.4584*7.534*7.4584
05/10/2010 19:20:00*7.4584*7.5238*7.5238*7.4584
05/10/2010 19:25:00*7.5238*7.5238*7.5238*7.5238
05/10/2010 19:30:00*7.5238*7.5238*7.5238*7.5238
05/10/2010 19:35:00*7.5238*7.5238*7.5238*7.5238
05/10/2010 19:40:00*7.5238*7.5244*7.529*7.5199
05/10/2010 19:45:00*7.5244*7.5244*7.5244*7.5244
05/10/2010 19:50:00*7.5244*7.5244*7.5244*7.5244
05/10/2010 19:55:00*7.5244*7.5244*7.5244*7.5244
05/10/2010 20:00:00*7.5244*7.529*7.529*7.5244
05/10/2010 20:05:00*7.529*7.529*7.529*7.529
05/10/2010 20:10:00*7.529*7.529*7.529*7.529
05/10/2010 20:15:00*7.529*7.529*7.529*7.529
05/10/2010 20:20:00*7.529*7.529*7.529*7.529
05/10/2010 20:25:00*7.529*7.529*7.529*7.529
05/10/2010 20:30:00*7.529*7.5265*7.529*7.5265
05/10/2010 20:35:00*7.5265*7.5265*7.5265*7.5265
05/10/2010 20:40:00*7.5265*7.5265*7.5265*7.5265
05/10/2010 20:45:00*7.5265*7.5265*7.5265*7.5265
05/10/2010 20:50:00*7.5265*7.5265*7.5265*7.5265
05/10/2010 20:55:00*7.5265*7.5265*7.5265*7.5265
05/10/2010 21:00:00*7.5265*7.5265*7.5265*7.5265
05/10/2010 21:05:00*7.5265*7.5265*7.5265*7.5265
05/10/2010 21:10:00*7.5265*7.5265*7.5265*7.5265
05/10/2010 21:15:00*7.5265*7.5265*7.5265*7.5255
05/10/2010 21:20:00*7.5265*7.523*7.5265*7.523
05/10/2010 21:25:00*7.523*7.522*7.523*7.522
05/10/2010 21:30:00*7.522*7.522*7.522*7.522
05/10/2010 21:35:00*7.522*7.522*7.522*7.522
05/10/2010 21:40:00*7.522*7.5255*7.5255*7.522
05/10/2010 21:45:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 21:50:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 21:55:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 22:00:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 22:05:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 22:10:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 22:15:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 22:20:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 22:25:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 22:30:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 22:35:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 22:40:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 22:45:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 22:50:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 22:55:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 23:00:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 23:05:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 23:10:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 23:15:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 23:20:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 23:25:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 23:30:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 23:35:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 23:40:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 23:45:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 23:50:00*7.5255*7.5255*7.5255*7.5255
05/10/2010 23:55:00*7.5255*7.5255*7.5255*7.5255
05/11/2010 00:00:00*7.5255*7.534*7.534*7.5251
05/11/2010 00:05:00*7.534*7.5294*7.534*7.5294
05/11/2010 00:10:00*7.5294*7.5294*7.5294*7.5294
05/11/2010 00:15:00*7.5294*7.5294*7.5294*7.5294
05/11/2010 00:20:00*7.5294*7.5294*7.5294*7.5294
05/11/2010 00:25:00*7.5294*7.5294*7.5294*7.5294
05/11/2010 00:30:00*7.5294*7.5294*7.5294*7.5294
05/11/2010 00:35:00*7.5294*7.5294*7.5294*7.5294
05/11/2010 00:40:00*7.5294*7.5294*7.5294*7.5294
05/11/2010 00:45:00*7.5294*7.5294*7.5294*7.5294
05/11/2010 00:50:00*7.5294*7.5341*7.5341*7.5294
05/11/2010 00:55:00*7.5341*7.5341*7.5341*7.5341
05/11/2010 01:00:00*7.5341*7.5357*7.5357*7.5341
05/11/2010 01:05:00*7.5357*7.5357*7.5357*7.5357
05/11/2010 01:10:00*7.5357*7.5405*7.5405*7.5357
05/11/2010 01:15:00*7.5405*7.532*7.5405*7.532
05/11/2010 01:20:00*7.532*7.5401*7.545*7.532
05/11/2010 01:25:00*7.5401*7.5431*7.5431*7.5401
05/11/2010 01:30:00*7.5431*7.5226*7.5431*7.5208
05/11/2010 01:35:00*7.5226*7.534*7.534*7.5226
05/11/2010 01:40:00*7.534*7.534*7.534*7.534
05/11/2010 01:45:00*7.534*7.534*7.534*7.534
05/11/2010 01:50:00*7.534*7.534*7.534*7.534
05/11/2010 01:55:00*7.534*7.5141*7.534*7.5141
05/11/2010 02:00:00*7.5141*7.5141*7.5141*7.5141
05/11/2010 02:05:00*7.5141*7.5141*7.5141*7.5141
05/11/2010 02:10:00*7.5141*7.5141*7.5141*7.5141
05/11/2010 02:15:00*7.5141*7.5141*7.5141*7.5141
05/11/2010 02:20:00*7.5141*7.5141*7.5141*7.5141
05/11/2010 02:25:00*7.5141*7.54*7.54*7.5141
05/11/2010 02:30:00*7.54*7.54*7.54*7.54
05/11/2010 02:35:00*7.54*7.54*7.54*7.54
05/11/2010 02:40:00*7.54*7.5436*7.5436*7.54
05/11/2010 02:45:00*7.5436*7.5485*7.5485*7.5436
05/11/2010 02:50:00*7.5485*7.5364*7.5485*7.5364
05/11/2010 02:55:00*7.5364*7.5351*7.5368*7.5338
05/11/2010 03:00:00*7.5351*7.5361*7.5361*7.5351
05/11/2010 03:05:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 03:10:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 03:15:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 03:20:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 03:25:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 03:30:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 03:35:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 03:40:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 03:45:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 03:50:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 03:55:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 04:00:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 04:05:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 04:10:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 04:15:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 04:20:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 04:25:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 04:30:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 04:35:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 04:40:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 04:45:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 04:50:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 04:55:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 05:00:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 05:05:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 05:10:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 05:15:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 05:20:00*7.5361*7.5361*7.5361*7.5361
05/11/2010 05:25:00*7.5361*7.5437*7.5437*7.5361
05/11/2010 05:30:00*7.5437*7.5437*7.5437*7.5437
05/11/2010 05:35:00*7.5437*7.5437*7.5437*7.5437
05/11/2010 05:40:00*7.5437*7.5437*7.5437*7.5437
05/11/2010 05:45:00*7.5437*7.5437*7.5437*7.5437
05/11/2010 05:50:00*7.5437*7.5566*7.5566*7.5437
05/11/2010 05:55:00*7.5566*7.5566*7.5566*7.5566
05/11/2010 06:00:00*7.5566*7.5566*7.5566*7.5566
05/11/2010 06:05:00*7.5566*7.5566*7.5566*7.5566
05/11/2010 06:10:00*7.5566*7.5566*7.5566*7.5566
05/11/2010 06:15:00*7.5566*7.5566*7.5566*7.5566
05/11/2010 06:20:00*7.5566*7.5566*7.5566*7.5566
05/11/2010 06:25:00*7.5566*7.5566*7.5566*7.5566
05/11/2010 06:30:00*7.5566*7.5414*7.5566*7.5414
05/11/2010 06:35:00*7.5414*7.5465*7.5465*7.5414
05/11/2010 06:40:00*7.5465*7.5465*7.5465*7.5465
05/11/2010 06:45:00*7.5465*7.5465*7.5465*7.5465
05/11/2010 06:50:00*7.5465*7.5465*7.5465*7.5465
05/11/2010 06:55:00*7.5465*7.5439*7.5465*7.5439
05/11/2010 07:00:00*7.5439*7.5439*7.5439*7.5439
05/11/2010 07:05:00*7.5439*7.5439*7.5439*7.5439
05/11/2010 07:10:00*7.5439*7.5628*7.5628*7.5439
05/11/2010 07:15:00*7.5628*7.5628*7.5628*7.5628
05/11/2010 07:20:00*7.5628*7.5628*7.5628*7.5628
05/11/2010 07:25:00*7.5628*7.5663*7.5663*7.5628
05/11/2010 07:30:00*7.5663*7.5663*7.5663*7.5663
05/11/2010 07:35:00*7.5663*7.5663*7.5663*7.5663
05/11/2010 07:40:00*7.5663*7.5626*7.5663*7.5626
05/11/2010 07:45:00*7.5626*7.5626*7.5626*7.5626
05/11/2010 07:50:00*7.5626*7.5626*7.5626*7.5626
05/11/2010 07:55:00*7.5626*7.561*7.5642*7.5604
05/11/2010 08:00:00*7.561*7.561*7.561*7.561
05/11/2010 08:05:00*7.561*7.561*7.561*7.561
05/11/2010 08:10:00*7.561*7.561*7.561*7.561
05/11/2010 08:15:00*7.561*7.561*7.561*7.561
05/11/2010 08:20:00*7.561*7.561*7.561*7.561
05/11/2010 08:25:00*7.561*7.561*7.561*7.561
05/11/2010 08:30:00*7.561*7.561*7.561*7.561
05/11/2010 08:35:00*7.561*7.561*7.561*7.561
05/11/2010 08:40:00*7.561*7.5812*7.5812*7.561
05/11/2010 08:45:00*7.5812*7.5812*7.5812*7.5812
05/11/2010 08:50:00*7.5812*7.5812*7.5812*7.5812
05/11/2010 08:55:00*7.5812*7.5812*7.5812*7.5812
05/11/2010 09:00:00*7.5812*7.5812*7.5812*7.5812
05/11/2010 09:05:00*7.5812*7.5883*7.5883*7.5812
05/11/2010 09:10:00*7.5883*7.5845*7.5883*7.5845
05/11/2010 09:15:00*7.5845*7.5845*7.5845*7.5845
05/11/2010 09:20:00*7.5845*7.5845*7.5845*7.5845
05/11/2010 09:25:00*7.5845*7.5768*7.5845*7.5765
05/11/2010 09:30:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 09:35:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 09:40:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 09:45:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 09:50:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 09:55:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 10:00:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 10:05:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 10:10:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 10:15:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 10:20:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 10:25:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 10:30:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 10:35:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 10:40:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 10:45:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 10:50:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 10:55:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 11:00:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 11:05:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 11:10:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 11:15:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 11:20:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 11:25:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 11:30:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 11:35:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 11:40:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 11:45:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 11:50:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 11:55:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 12:00:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 12:05:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 12:10:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 12:15:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 12:20:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 12:25:00*7.5768*7.5768*7.5768*7.5768
05/11/2010 12:30:00*7.5768*7.518*7.5768*7.518
05/11/2010 12:35:00*7.518*7.518*7.518*7.518
05/11/2010 12:40:00*7.518*7.518*7.518*7.518
05/11/2010 12:45:00*7.518*7.518*7.518*7.518
05/11/2010 12:50:00*7.518*7.518*7.518*7.518
05/11/2010 12:55:00*7.518*7.518*7.518*7.518
05/11/2010 13:00:00*7.518*7.518*7.518*7.518
05/11/2010 13:05:00*7.518*7.518*7.518*7.518
05/11/2010 13:10:00*7.518*7.4812*7.518*7.4803
05/11/2010 13:15:00*7.4812*7.4832*7.4833*7.4812
05/11/2010 13:20:00*7.4832*7.4814*7.4832*7.4805
05/11/2010 13:25:00*7.4814*7.4819*7.4819*7.4814
05/11/2010 13:30:00*7.4819*7.4819*7.4819*7.4819
05/11/2010 13:35:00*7.4819*7.4807*7.4819*7.479
05/11/2010 13:40:00*7.4807*7.4757*7.4807*7.473
05/11/2010 13:45:00*7.4757*7.4791*7.4791*7.4757
05/11/2010 13:50:00*7.4791*7.4791*7.4791*7.4791
05/11/2010 13:55:00*7.4791*7.4719*7.4791*7.4719
05/11/2010 14:00:00*7.4719*7.4701*7.4719*7.4685
05/11/2010 14:05:00*7.4701*7.4731*7.4739*7.4701
05/11/2010 14:10:00*7.4731*7.4728*7.4731*7.4728
05/11/2010 14:15:00*7.4728*7.4728*7.4728*7.4728
05/11/2010 14:20:00*7.4728*7.4794*7.4794*7.4728
05/11/2010 14:25:00*7.4794*7.4892*7.4892*7.4794
05/11/2010 14:30:00*7.4892*7.4892*7.4892*7.4892
05/11/2010 14:35:00*7.4892*7.4892*7.4892*7.4892
05/11/2010 14:40:00*7.4892*7.4892*7.4892*7.4892
05/11/2010 14:45:00*7.4892*7.4892*7.4892*7.4892
05/11/2010 14:50:00*7.4892*7.4892*7.4892*7.4892
05/11/2010 14:55:00*7.4892*7.4892*7.4892*7.4892
05/11/2010 15:00:00*7.4892*7.4892*7.4892*7.4892
05/11/2010 15:05:00*7.4892*7.4892*7.4892*7.4892
05/11/2010 15:10:00*7.4892*7.4892*7.4892*7.4892
05/11/2010 15:15:00*7.4892*7.503*7.503*7.4892
05/11/2010 15:20:00*7.503*7.503*7.503*7.503
05/11/2010 15:25:00*7.503*7.5157*7.5157*7.503
05/11/2010 15:30:00*7.5157*7.5182*7.5182*7.5157
05/11/2010 15:35:00*7.5182*7.5187*7.5196*7.5182
05/11/2010 15:40:00*7.5187*7.5187*7.5187*7.5187
05/11/2010 15:45:00*7.5187*7.5107*7.5187*7.5107
05/11/2010 15:50:00*7.5107*7.5107*7.5107*7.5107
05/11/2010 15:55:00*7.5107*7.5107*7.5107*7.5107
05/11/2010 16:00:00*7.5107*7.5107*7.5107*7.5107
05/11/2010 16:05:00*7.5107*7.5107*7.5107*7.5107
05/11/2010 16:10:00*7.5107*7.5078*7.5107*7.5058
05/11/2010 16:15:00*7.5078*7.5078*7.5078*7.5078
05/11/2010 16:20:00*7.5078*7.5077*7.5078*7.5077
05/11/2010 16:25:00*7.5077*7.5032*7.5077*7.5032
05/11/2010 16:30:00*7.5032*7.5032*7.5041*7.5032
05/11/2010 16:35:00*7.5032*7.5032*7.5032*7.5032
05/11/2010 16:40:00*7.5032*7.5032*7.5032*7.5032
05/11/2010 16:45:00*7.5032*7.5032*7.5032*7.5032
05/11/2010 16:50:00*7.5032*7.5032*7.5032*7.5032
05/11/2010 16:55:00*7.5032*7.5067*7.5067*7.5032
05/11/2010 17:00:00*7.5067*7.5067*7.5067*7.5067
