05/09/2010 17:05:00*7.5883*7.5883*7.5883*7.5883
05/09/2010 17:10:00*7.5883*7.5892*7.6015*7.5883
05/09/2010 17:15:00*7.5892*7.5892*7.5892*7.5892
05/09/2010 17:20:00*7.5892*7.5892*7.5892*7.5892
05/09/2010 17:25:00*7.5892*7.5892*7.5892*7.5892
05/09/2010 17:30:00*7.5892*7.5892*7.5892*7.5892
05/09/2010 17:35:00*7.5892*7.5892*7.5892*7.5892
05/09/2010 17:40:00*7.5892*7.5987*7.5987*7.5892
05/09/2010 17:45:00*7.5987*7.5825*7.5987*7.5825
05/09/2010 17:50:00*7.5825*7.5825*7.5825*7.5825
05/09/2010 17:55:00*7.5825*7.5887*7.5887*7.5825
05/09/2010 18:00:00*7.5887*7.5837*7.5887*7.5809
05/09/2010 18:05:00*7.5837*7.5835*7.5837*7.5809
05/09/2010 18:10:00*7.5835*7.5835*7.5835*7.5835
05/09/2010 18:15:00*7.5835*7.5844*7.5844*7.5835
05/09/2010 18:20:00*7.5844*7.5844*7.5844*7.5844
05/09/2010 18:25:00*7.5844*7.5844*7.5844*7.5844
05/09/2010 18:30:00*7.5844*7.5844*7.5844*7.5844
05/09/2010 18:35:00*7.5844*7.5844*7.5844*7.5844
05/09/2010 18:40:00*7.5844*7.5914*7.599*7.5844
05/09/2010 18:45:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 18:50:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 18:55:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 19:00:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 19:05:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 19:10:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 19:15:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 19:20:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 19:25:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 19:30:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 19:35:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 19:40:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 19:45:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 19:50:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 19:55:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 20:00:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 20:05:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 20:10:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 20:15:00*7.5914*7.5914*7.5914*7.5914
05/09/2010 20:20:00*7.5914*7.599*7.599*7.5914
05/09/2010 20:25:00*7.599*7.599*7.599*7.599
05/09/2010 20:30:00*7.599*7.599*7.599*7.599
05/09/2010 20:35:00*7.599*7.599*7.599*7.599
05/09/2010 20:40:00*7.599*7.599*7.599*7.599
05/09/2010 20:45:00*7.599*7.599*7.599*7.599
05/09/2010 20:50:00*7.599*7.599*7.599*7.599
05/09/2010 20:55:00*7.599*7.599*7.599*7.599
05/09/2010 21:00:00*7.599*7.599*7.599*7.599
05/09/2010 21:05:00*7.599*7.599*7.599*7.599
05/09/2010 21:10:00*7.599*7.599*7.599*7.599
05/09/2010 21:15:00*7.599*7.599*7.599*7.599
05/09/2010 21:20:00*7.599*7.5866*7.599*7.5866
05/09/2010 21:25:00*7.5866*7.5866*7.5866*7.5866
05/09/2010 21:30:00*7.5866*7.5866*7.5866*7.5866
05/09/2010 21:35:00*7.5866*7.5866*7.5866*7.5866
05/09/2010 21:40:00*7.5866*7.5866*7.5866*7.5866
05/09/2010 21:45:00*7.5866*7.5866*7.5866*7.5866
05/09/2010 21:50:00*7.5866*7.5866*7.5866*7.5866
05/09/2010 21:55:00*7.5866*7.5866*7.5866*7.5866
05/09/2010 22:00:00*7.5866*7.5866*7.5866*7.5866
05/09/2010 22:05:00*7.5866*7.5853*7.5866*7.5853
05/09/2010 22:10:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 22:15:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 22:20:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 22:25:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 22:30:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 22:35:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 22:40:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 22:45:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 22:50:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 22:55:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 23:00:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 23:05:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 23:10:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 23:15:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 23:20:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 23:25:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 23:30:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 23:35:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 23:40:00*7.5853*7.5853*7.5853*7.5853
05/09/2010 23:45:00*7.5853*7.5713*7.5853*7.5713
05/09/2010 23:50:00*7.5713*7.575*7.575*7.5713
05/09/2010 23:55:00*7.575*7.575*7.575*7.575
05/10/2010 00:00:00*7.575*7.575*7.575*7.575
05/10/2010 00:05:00*7.575*7.575*7.575*7.575
05/10/2010 00:10:00*7.575*7.575*7.575*7.575
05/10/2010 00:15:00*7.575*7.575*7.575*7.575
05/10/2010 00:20:00*7.575*7.575*7.575*7.575
05/10/2010 00:25:00*7.575*7.575*7.575*7.575
05/10/2010 00:30:00*7.575*7.575*7.575*7.575
05/10/2010 00:35:00*7.575*7.575*7.575*7.575
05/10/2010 00:40:00*7.575*7.575*7.575*7.575
05/10/2010 00:45:00*7.575*7.5745*7.575*7.5735
05/10/2010 00:50:00*7.5745*7.5745*7.5745*7.5745
05/10/2010 00:55:00*7.5745*7.5745*7.5745*7.5745
05/10/2010 01:00:00*7.5745*7.5711*7.5745*7.5711
05/10/2010 01:05:00*7.5711*7.575*7.575*7.5711
05/10/2010 01:10:00*7.575*7.575*7.575*7.575
05/10/2010 01:15:00*7.575*7.575*7.575*7.575
05/10/2010 01:20:00*7.575*7.575*7.575*7.575
05/10/2010 01:25:00*7.575*7.575*7.575*7.575
05/10/2010 01:30:00*7.575*7.575*7.575*7.575
05/10/2010 01:35:00*7.575*7.575*7.575*7.575
05/10/2010 01:40:00*7.575*7.575*7.575*7.575
05/10/2010 01:45:00*7.575*7.575*7.575*7.575
05/10/2010 01:50:00*7.575*7.575*7.575*7.575
05/10/2010 01:55:00*7.575*7.5314*7.575*7.5314
05/10/2010 02:00:00*7.5314*7.5298*7.5314*7.5298
05/10/2010 02:05:00*7.5298*7.5298*7.5298*7.5298
05/10/2010 02:10:00*7.5298*7.5298*7.5298*7.5298
05/10/2010 02:15:00*7.5298*7.5298*7.5298*7.5298
05/10/2010 02:20:00*7.5298*7.5298*7.5298*7.5298
05/10/2010 02:25:00*7.5298*7.4974*7.5298*7.4974
05/10/2010 02:30:00*7.4974*7.495*7.4974*7.495
05/10/2010 02:35:00*7.495*7.495*7.495*7.495
05/10/2010 02:40:00*7.495*7.495*7.495*7.495
05/10/2010 02:45:00*7.495*7.4967*7.4967*7.495
05/10/2010 02:50:00*7.4967*7.4967*7.4967*7.4967
05/10/2010 02:55:00*7.4967*7.4967*7.4967*7.4967
05/10/2010 03:00:00*7.4967*7.5199*7.5199*7.4967
05/10/2010 03:05:00*7.5199*7.5399*7.5399*7.5199
05/10/2010 03:10:00*7.5399*7.5399*7.5399*7.5399
05/10/2010 03:15:00*7.5399*7.5399*7.5399*7.5399
05/10/2010 03:20:00*7.5399*7.5217*7.5399*7.5217
05/10/2010 03:25:00*7.5217*7.5244*7.5244*7.5217
05/10/2010 03:30:00*7.5244*7.495*7.5244*7.495
05/10/2010 03:35:00*7.495*7.495*7.495*7.495
05/10/2010 03:40:00*7.495*7.4755*7.495*7.4755
05/10/2010 03:45:00*7.4755*7.4755*7.4755*7.4755
05/10/2010 03:50:00*7.4755*7.4508*7.4755*7.4483
05/10/2010 03:55:00*7.4508*7.4508*7.4508*7.4508
05/10/2010 04:00:00*7.4508*7.4508*7.4508*7.4508
05/10/2010 04:05:00*7.4508*7.4508*7.4508*7.4508
05/10/2010 04:10:00*7.4508*7.4358*7.4508*7.4358
05/10/2010 04:15:00*7.4358*7.4358*7.4358*7.4358
05/10/2010 04:20:00*7.4358*7.4358*7.4358*7.4358
05/10/2010 04:25:00*7.4358*7.4358*7.4358*7.4358
05/10/2010 04:30:00*7.4358*7.4358*7.4358*7.4358
05/10/2010 04:35:00*7.4358*7.4358*7.4358*7.4358
05/10/2010 04:40:00*7.4358*7.4358*7.4358*7.4358
05/10/2010 04:45:00*7.4358*7.4531*7.4531*7.4358
05/10/2010 04:50:00*7.4531*7.4531*7.4531*7.4531
05/10/2010 04:55:00*7.4531*7.4463*7.4531*7.4463
05/10/2010 05:00:00*7.4463*7.4463*7.4463*7.4463
05/10/2010 05:05:00*7.4463*7.4554*7.4554*7.4463
05/10/2010 05:10:00*7.4554*7.4554*7.4554*7.4554
05/10/2010 05:15:00*7.4554*7.4554*7.4554*7.4554
05/10/2010 05:20:00*7.4554*7.4554*7.4554*7.4554
05/10/2010 05:25:00*7.4554*7.4562*7.4562*7.4554
05/10/2010 05:30:00*7.4562*7.4563*7.4563*7.4562
05/10/2010 05:35:00*7.4563*7.4563*7.4563*7.4563
05/10/2010 05:40:00*7.4563*7.4563*7.4563*7.4563
05/10/2010 05:45:00*7.4563*7.4563*7.4563*7.4563
05/10/2010 05:50:00*7.4563*7.4824*7.4824*7.4563
05/10/2010 05:55:00*7.4824*7.481*7.4824*7.481
05/10/2010 06:00:00*7.481*7.481*7.481*7.481
05/10/2010 06:05:00*7.481*7.481*7.481*7.481
05/10/2010 06:10:00*7.481*7.481*7.481*7.481
05/10/2010 06:15:00*7.481*7.4854*7.4854*7.481
05/10/2010 06:20:00*7.4854*7.4854*7.4854*7.4854
05/10/2010 06:25:00*7.4854*7.4675*7.4854*7.4675
05/10/2010 06:30:00*7.4675*7.463*7.4675*7.463
05/10/2010 06:35:00*7.463*7.4618*7.463*7.4618
05/10/2010 06:40:00*7.4618*7.4618*7.4618*7.4618
05/10/2010 06:45:00*7.4618*7.4625*7.4625*7.4618
05/10/2010 06:50:00*7.4625*7.4649*7.4649*7.4625
05/10/2010 06:55:00*7.4649*7.4649*7.4649*7.4649
05/10/2010 07:00:00*7.4649*7.4739*7.4739*7.4649
05/10/2010 07:05:00*7.4739*7.4739*7.4739*7.4739
05/10/2010 07:10:00*7.4739*7.494*7.494*7.4739
05/10/2010 07:15:00*7.494*7.4865*7.494*7.4865
05/10/2010 07:20:00*7.4865*7.4865*7.4865*7.4865
05/10/2010 07:25:00*7.4865*7.4865*7.4865*7.4865
05/10/2010 07:30:00*7.4865*7.4865*7.4865*7.4865
05/10/2010 07:35:00*7.4865*7.4865*7.4865*7.4865
05/10/2010 07:40:00*7.4865*7.4865*7.4865*7.4865
05/10/2010 07:45:00*7.4865*7.4743*7.4865*7.4743
05/10/2010 07:50:00*7.4743*7.4743*7.4743*7.4743
05/10/2010 07:55:00*7.4743*7.4743*7.4743*7.4743
05/10/2010 08:00:00*7.4743*7.4712*7.4743*7.471
05/10/2010 08:05:00*7.4712*7.4734*7.4734*7.4712
05/10/2010 08:10:00*7.4734*7.4595*7.4734*7.4595
05/10/2010 08:15:00*7.4595*7.4595*7.4595*7.4595
05/10/2010 08:20:00*7.4595*7.4595*7.4595*7.4595
05/10/2010 08:25:00*7.4595*7.4595*7.4595*7.4595
05/10/2010 08:30:00*7.4595*7.4575*7.4595*7.4575
05/10/2010 08:35:00*7.4575*7.4575*7.4575*7.4575
05/10/2010 08:40:00*7.4575*7.4575*7.4575*7.4575
05/10/2010 08:45:00*7.4575*7.4939*7.4939*7.4575
05/10/2010 08:50:00*7.4939*7.4939*7.4939*7.4939
05/10/2010 08:55:00*7.4939*7.4939*7.4939*7.4939
05/10/2010 09:00:00*7.4939*7.4939*7.4939*7.4939
05/10/2010 09:05:00*7.4939*7.4939*7.4939*7.4939
05/10/2010 09:10:00*7.4939*7.4939*7.4939*7.4939
05/10/2010 09:15:00*7.4939*7.4624*7.4939*7.4624
05/10/2010 09:20:00*7.4624*7.4624*7.4624*7.4624
05/10/2010 09:25:00*7.4624*7.4624*7.4624*7.4624
05/10/2010 09:30:00*7.4624*7.4624*7.4624*7.4624
05/10/2010 09:35:00*7.4624*7.4624*7.4624*7.4624
05/10/2010 09:40:00*7.4624*7.4624*7.4624*7.4624
05/10/2010 09:45:00*7.4624*7.4624*7.4624*7.4624
05/10/2010 09:50:00*7.4624*7.4581*7.4624*7.4581
05/10/2010 09:55:00*7.4581*7.4581*7.4581*7.4581
05/10/2010 10:00:00*7.4581*7.4837*7.4837*7.4581
05/10/2010 10:05:00*7.4837*7.4801*7.4837*7.4801
05/10/2010 10:10:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 10:15:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 10:20:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 10:25:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 10:30:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 10:35:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 10:40:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 10:45:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 10:50:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 10:55:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 11:00:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 11:05:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 11:10:00*7.4801*7.4801*7.4801*7.4801
05/10/2010 11:15:00*7.4801*7.4726*7.4801*7.4726
05/10/2010 11:20:00*7.4726*7.4726*7.4726*7.4726
05/10/2010 11:25:00*7.4726*7.4726*7.4726*7.4726
05/10/2010 11:30:00*7.4726*7.4726*7.4726*7.4726
05/10/2010 11:35:00*7.4726*7.4682*7.4726*7.4682
05/10/2010 11:40:00*7.4682*7.4682*7.4682*7.4682
05/10/2010 11:45:00*7.4682*7.4682*7.4682*7.4682
05/10/2010 11:50:00*7.4682*7.4682*7.4682*7.4682
05/10/2010 11:55:00*7.4682*7.4755*7.4755*7.4682
05/10/2010 12:00:00*7.4755*7.475*7.4755*7.475
05/10/2010 12:05:00*7.475*7.475*7.475*7.475
05/10/2010 12:10:00*7.475*7.4909*7.4909*7.475
05/10/2010 12:15:00*7.4909*7.4964*7.4964*7.4909
05/10/2010 12:20:00*7.4964*7.4964*7.4964*7.4964
05/10/2010 12:25:00*7.4964*7.4964*7.4964*7.4964
05/10/2010 12:30:00*7.4964*7.4907*7.4964*7.4907
05/10/2010 12:35:00*7.4907*7.498*7.498*7.4907
05/10/2010 12:40:00*7.498*7.4722*7.498*7.4594
05/10/2010 12:45:00*7.4722*7.4825*7.4825*7.4604
05/10/2010 12:50:00*7.4825*7.4825*7.4825*7.4825
05/10/2010 12:55:00*7.4825*7.495*7.495*7.4825
05/10/2010 13:00:00*7.495*7.495*7.495*7.495
05/10/2010 13:05:00*7.495*7.4951*7.4951*7.495
05/10/2010 13:10:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 13:15:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 13:20:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 13:25:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 13:30:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 13:35:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 13:40:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 13:45:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 13:50:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 13:55:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 14:00:00*7.4951*7.4993*7.4993*7.4916
05/10/2010 14:05:00*7.4993*7.4993*7.4993*7.4993
05/10/2010 14:10:00*7.4993*7.4993*7.4993*7.4993
05/10/2010 14:15:00*7.4993*7.4807*7.4993*7.4807
05/10/2010 14:20:00*7.4807*7.4807*7.4807*7.4807
05/10/2010 14:25:00*7.4807*7.4807*7.4807*7.4807
05/10/2010 14:30:00*7.4807*7.4807*7.4807*7.4807
05/10/2010 14:35:00*7.4807*7.4807*7.4807*7.4807
05/10/2010 14:40:00*7.4807*7.4807*7.4807*7.4807
05/10/2010 14:45:00*7.4807*7.4807*7.4807*7.4807
05/10/2010 14:50:00*7.4807*7.49*7.49*7.4807
05/10/2010 14:55:00*7.49*7.4882*7.49*7.4882
05/10/2010 15:00:00*7.4882*7.4913*7.4913*7.4882
05/10/2010 15:05:00*7.4913*7.4913*7.4913*7.4913
05/10/2010 15:10:00*7.4913*7.4913*7.4913*7.4913
05/10/2010 15:15:00*7.4913*7.4913*7.4913*7.4913
05/10/2010 15:20:00*7.4913*7.4913*7.4913*7.4913
05/10/2010 15:25:00*7.4913*7.4913*7.4913*7.4913
05/10/2010 15:30:00*7.4913*7.4995*7.4995*7.4913
05/10/2010 15:35:00*7.4995*7.4995*7.4995*7.4995
05/10/2010 15:40:00*7.4995*7.4957*7.5001*7.4957
05/10/2010 15:45:00*7.4957*7.4957*7.4957*7.4957
05/10/2010 15:50:00*7.4957*7.5001*7.5001*7.4957
05/10/2010 15:55:00*7.5001*7.5001*7.5001*7.5001
05/10/2010 16:00:00*7.5001*7.5067*7.5067*7.5001
05/10/2010 16:05:00*7.5067*7.4985*7.5067*7.4957
05/10/2010 16:10:00*7.4985*7.4913*7.4985*7.4913
05/10/2010 16:15:00*7.4913*7.5064*7.5064*7.4913
05/10/2010 16:20:00*7.5064*7.4953*7.5064*7.4953
05/10/2010 16:25:00*7.4953*7.4853*7.4953*7.4853
05/10/2010 16:30:00*7.4853*7.4877*7.4898*7.4827
05/10/2010 16:35:00*7.4877*7.4655*7.4877*7.4655
05/10/2010 16:40:00*7.4655*7.4695*7.4743*7.4655
05/10/2010 16:45:00*7.4695*7.4695*7.4695*7.4695
05/10/2010 16:50:00*7.4695*7.4574*7.4695*7.4574
05/10/2010 16:55:00*7.4574*7.4512*7.464*7.4512
05/10/2010 17:00:00*7.4512*7.4594*7.4594*7.4512
