05/06/2010 17:05:00*7.7716*7.7669*7.7757*7.7669
05/06/2010 17:10:00*7.7669*7.7669*7.7669*7.7669
05/06/2010 17:15:00*7.7669*7.7669*7.7669*7.7669
05/06/2010 17:20:00*7.7669*7.7669*7.7669*7.7669
05/06/2010 17:25:00*7.7669*7.7669*7.7669*7.7669
05/06/2010 17:30:00*7.7669*7.7604*7.7669*7.7604
05/06/2010 17:35:00*7.7604*7.7365*7.7604*7.734
05/06/2010 17:40:00*7.7365*7.7461*7.7461*7.7365
05/06/2010 17:45:00*7.7461*7.7461*7.7461*7.7461
05/06/2010 17:50:00*7.7461*7.7461*7.7461*7.7461
05/06/2010 17:55:00*7.7461*7.749*7.749*7.7461
05/06/2010 18:00:00*7.749*7.7485*7.749*7.7485
05/06/2010 18:05:00*7.7485*7.7531*7.7531*7.7484
05/06/2010 18:10:00*7.7531*7.7531*7.7531*7.7531
05/06/2010 18:15:00*7.7531*7.7481*7.7553*7.7481
05/06/2010 18:20:00*7.7481*7.7481*7.7481*7.7481
05/06/2010 18:25:00*7.7481*7.7552*7.7552*7.7481
05/06/2010 18:30:00*7.7552*7.7552*7.7552*7.7552
05/06/2010 18:35:00*7.7552*7.7552*7.7552*7.7552
05/06/2010 18:40:00*7.7552*7.7552*7.7552*7.7552
05/06/2010 18:45:00*7.7552*7.7552*7.7552*7.7552
05/06/2010 18:50:00*7.7552*7.7578*7.7582*7.7483
05/06/2010 18:55:00*7.7578*7.7578*7.7578*7.7578
05/06/2010 19:00:00*7.7578*7.749*7.7578*7.749
05/06/2010 19:05:00*7.749*7.749*7.749*7.749
05/06/2010 19:10:00*7.749*7.749*7.749*7.749
05/06/2010 19:15:00*7.749*7.7369*7.749*7.7366
05/06/2010 19:20:00*7.7369*7.7369*7.7369*7.7369
05/06/2010 19:25:00*7.7369*7.7354*7.7369*7.7354
05/06/2010 19:30:00*7.7354*7.7253*7.7354*7.7253
05/06/2010 19:35:00*7.7253*7.7253*7.7253*7.7253
05/06/2010 19:40:00*7.7253*7.7253*7.7253*7.7253
05/06/2010 19:45:00*7.7253*7.7253*7.7253*7.7253
05/06/2010 19:50:00*7.7253*7.7253*7.7253*7.7253
05/06/2010 19:55:00*7.7253*7.7253*7.7253*7.7253
05/06/2010 20:00:00*7.7253*7.7253*7.7253*7.7253
05/06/2010 20:05:00*7.7253*7.7253*7.7253*7.7253
05/06/2010 20:10:00*7.7253*7.7253*7.7253*7.7253
05/06/2010 20:15:00*7.7253*7.7066*7.7253*7.7066
05/06/2010 20:20:00*7.7066*7.7066*7.7066*7.7066
05/06/2010 20:25:00*7.7066*7.7073*7.7073*7.7066
05/06/2010 20:30:00*7.7073*7.7073*7.7073*7.7073
05/06/2010 20:35:00*7.7073*7.7073*7.7073*7.7073
05/06/2010 20:40:00*7.7073*7.7073*7.7073*7.7073
05/06/2010 20:45:00*7.7073*7.7073*7.7073*7.7073
05/06/2010 20:50:00*7.7073*7.7073*7.7073*7.7073
05/06/2010 20:55:00*7.7073*7.7073*7.7073*7.7073
05/06/2010 21:00:00*7.7073*7.7073*7.7073*7.7073
05/06/2010 21:05:00*7.7073*7.7203*7.7203*7.7073
05/06/2010 21:10:00*7.7203*7.7108*7.7203*7.7108
05/06/2010 21:15:00*7.7108*7.7108*7.7108*7.7108
05/06/2010 21:20:00*7.7108*7.7108*7.7108*7.7108
05/06/2010 21:25:00*7.7108*7.7108*7.7108*7.7108
05/06/2010 21:30:00*7.7108*7.7159*7.7159*7.6975
05/06/2010 21:35:00*7.7159*7.7159*7.7159*7.7159
05/06/2010 21:40:00*7.7159*7.705*7.7159*7.705
05/06/2010 21:45:00*7.705*7.6991*7.705*7.6991
05/06/2010 21:50:00*7.6991*7.6991*7.6991*7.6991
05/06/2010 21:55:00*7.6991*7.6991*7.6991*7.6991
05/06/2010 22:00:00*7.6991*7.6991*7.6991*7.6991
05/06/2010 22:05:00*7.6991*7.6991*7.6991*7.6991
05/06/2010 22:10:00*7.6991*7.701*7.701*7.6991
05/06/2010 22:15:00*7.701*7.6958*7.701*7.6958
05/06/2010 22:20:00*7.6958*7.6958*7.6958*7.6958
05/06/2010 22:25:00*7.6958*7.6958*7.6958*7.6958
05/06/2010 22:30:00*7.6958*7.6958*7.6958*7.6958
05/06/2010 22:35:00*7.6958*7.698*7.705*7.6958
05/06/2010 22:40:00*7.698*7.6825*7.698*7.6825
05/06/2010 22:45:00*7.6825*7.6825*7.6825*7.6825
05/06/2010 22:50:00*7.6825*7.6825*7.6825*7.6825
05/06/2010 22:55:00*7.6825*7.6825*7.6825*7.6825
05/06/2010 23:00:00*7.6825*7.674*7.6825*7.674
05/06/2010 23:05:00*7.674*7.674*7.674*7.674
05/06/2010 23:10:00*7.674*7.674*7.674*7.674
05/06/2010 23:15:00*7.674*7.674*7.674*7.674
05/06/2010 23:20:00*7.674*7.674*7.674*7.674
05/06/2010 23:25:00*7.674*7.6715*7.674*7.6715
05/06/2010 23:30:00*7.6715*7.6715*7.6715*7.6715
05/06/2010 23:35:00*7.6715*7.6715*7.6715*7.6715
05/06/2010 23:40:00*7.6715*7.6853*7.6853*7.6715
05/06/2010 23:45:00*7.6853*7.6795*7.6853*7.6795
05/06/2010 23:50:00*7.6795*7.684*7.684*7.6795
05/06/2010 23:55:00*7.684*7.684*7.684*7.684
05/07/2010 00:00:00*7.684*7.684*7.684*7.684
05/07/2010 00:05:00*7.684*7.684*7.684*7.684
05/07/2010 00:10:00*7.684*7.684*7.684*7.684
05/07/2010 00:15:00*7.684*7.684*7.684*7.684
05/07/2010 00:20:00*7.684*7.6856*7.6928*7.684
05/07/2010 00:25:00*7.6856*7.6858*7.6858*7.6856
05/07/2010 00:30:00*7.6858*7.6903*7.6928*7.6858
05/07/2010 00:35:00*7.6903*7.6903*7.6903*7.6903
05/07/2010 00:40:00*7.6903*7.6903*7.6903*7.6903
05/07/2010 00:45:00*7.6903*7.6903*7.6903*7.6903
05/07/2010 00:50:00*7.6903*7.6903*7.6903*7.6903
05/07/2010 00:55:00*7.6903*7.7113*7.7113*7.6903
05/07/2010 01:00:00*7.7113*7.7113*7.7113*7.7113
05/07/2010 01:05:00*7.7113*7.7113*7.7113*7.7113
05/07/2010 01:10:00*7.7113*7.7113*7.7113*7.7113
05/07/2010 01:15:00*7.7113*7.7113*7.7113*7.7113
05/07/2010 01:20:00*7.7113*7.7113*7.7113*7.7113
05/07/2010 01:25:00*7.7113*7.7346*7.7346*7.7113
05/07/2010 01:30:00*7.7346*7.7346*7.7346*7.7346
05/07/2010 01:35:00*7.7346*7.7346*7.7346*7.7346
05/07/2010 01:40:00*7.7346*7.7346*7.7346*7.7346
05/07/2010 01:45:00*7.7346*7.7346*7.7346*7.7346
05/07/2010 01:50:00*7.7346*7.7068*7.7346*7.7068
05/07/2010 01:55:00*7.7068*7.7068*7.7068*7.7068
05/07/2010 02:00:00*7.7068*7.7068*7.7068*7.7068
05/07/2010 02:05:00*7.7068*7.7068*7.7068*7.7068
05/07/2010 02:10:00*7.7068*7.7068*7.7068*7.7068
05/07/2010 02:15:00*7.7068*7.7499*7.7499*7.7068
05/07/2010 02:20:00*7.7499*7.7455*7.7499*7.7455
05/07/2010 02:25:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 02:30:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 02:35:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 02:40:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 02:45:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 02:50:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 02:55:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 03:00:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 03:05:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 03:10:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 03:15:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 03:20:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 03:25:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 03:30:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 03:35:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 03:40:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 03:45:00*7.7455*7.7455*7.7455*7.7455
05/07/2010 03:50:00*7.7455*7.7183*7.7455*7.7183
05/07/2010 03:55:00*7.7183*7.7183*7.7183*7.7183
05/07/2010 04:00:00*7.7183*7.7183*7.7183*7.7183
05/07/2010 04:05:00*7.7183*7.7183*7.7183*7.7183
05/07/2010 04:10:00*7.7183*7.7183*7.7183*7.7183
05/07/2010 04:15:00*7.7183*7.7183*7.7183*7.7183
05/07/2010 04:20:00*7.7183*7.7145*7.7183*7.7145
05/07/2010 04:25:00*7.7145*7.7145*7.7145*7.7145
05/07/2010 04:30:00*7.7145*7.7145*7.7145*7.7145
05/07/2010 04:35:00*7.7145*7.7379*7.7379*7.7145
05/07/2010 04:40:00*7.7379*7.7379*7.7379*7.7379
05/07/2010 04:45:00*7.7379*7.7379*7.7379*7.7379
05/07/2010 04:50:00*7.7379*7.7664*7.7664*7.7379
05/07/2010 04:55:00*7.7664*7.7664*7.7664*7.7664
05/07/2010 05:00:00*7.7664*7.7664*7.7664*7.7664
05/07/2010 05:05:00*7.7664*7.7592*7.7664*7.7592
05/07/2010 05:10:00*7.7592*7.7592*7.7592*7.7592
05/07/2010 05:15:00*7.7592*7.7592*7.7592*7.7592
05/07/2010 05:20:00*7.7592*7.7592*7.7592*7.7592
05/07/2010 05:25:00*7.7592*7.7592*7.7592*7.7592
05/07/2010 05:30:00*7.7592*7.7592*7.7592*7.7592
05/07/2010 05:35:00*7.7592*7.7592*7.7592*7.7592
05/07/2010 05:40:00*7.7592*7.7592*7.7592*7.7592
05/07/2010 05:45:00*7.7592*7.7316*7.7592*7.7316
05/07/2010 05:50:00*7.7316*7.7354*7.7354*7.7316
05/07/2010 05:55:00*7.7354*7.7354*7.7354*7.7354
05/07/2010 06:00:00*7.7354*7.7354*7.7354*7.7354
05/07/2010 06:05:00*7.7354*7.7354*7.7354*7.7354
05/07/2010 06:10:00*7.7354*7.7354*7.7354*7.7354
05/07/2010 06:15:00*7.7354*7.7354*7.7354*7.7354
05/07/2010 06:20:00*7.7354*7.7354*7.7354*7.7354
05/07/2010 06:25:00*7.7354*7.7354*7.7354*7.7354
05/07/2010 06:30:00*7.7354*7.7354*7.7354*7.7354
05/07/2010 06:35:00*7.7354*7.7354*7.7354*7.7354
05/07/2010 06:40:00*7.7354*7.7354*7.7354*7.7354
05/07/2010 06:45:00*7.7354*7.7354*7.7354*7.7354
05/07/2010 06:50:00*7.7354*7.698*7.7354*7.698
05/07/2010 06:55:00*7.698*7.698*7.698*7.698
05/07/2010 07:00:00*7.698*7.698*7.698*7.698
05/07/2010 07:05:00*7.698*7.698*7.698*7.698
05/07/2010 07:10:00*7.698*7.698*7.698*7.698
05/07/2010 07:15:00*7.698*7.698*7.698*7.698
05/07/2010 07:20:00*7.698*7.6912*7.698*7.6912
05/07/2010 07:25:00*7.6912*7.6854*7.6912*7.6854
05/07/2010 07:30:00*7.6854*7.6942*7.6942*7.6854
05/07/2010 07:35:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 07:40:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 07:45:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 07:50:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 07:55:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 08:00:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 08:05:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 08:10:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 08:15:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 08:20:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 08:25:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 08:30:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 08:35:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 08:40:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 08:45:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 08:50:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 08:55:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 09:00:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 09:05:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 09:10:00*7.6942*7.6942*7.6942*7.6942
05/07/2010 09:15:00*7.6942*7.6945*7.6945*7.6942
05/07/2010 09:20:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 09:25:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 09:30:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 09:35:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 09:40:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 09:45:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 09:50:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 09:55:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 10:00:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 10:05:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 10:10:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 10:15:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 10:20:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 10:25:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 10:30:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 10:35:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 10:40:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 10:45:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 10:50:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 10:55:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 11:00:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 11:05:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 11:10:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 11:15:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 11:20:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 11:25:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 11:30:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 11:35:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 11:40:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 11:45:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 11:50:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 11:55:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 12:00:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 12:05:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 12:10:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 12:15:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 12:20:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 12:25:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 12:30:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 12:35:00*7.6945*7.6945*7.6945*7.6945
05/07/2010 12:40:00*7.6945*7.6269*7.6945*7.6269
05/07/2010 12:45:00*7.6269*7.6453*7.659*7.6269
05/07/2010 12:50:00*7.6453*7.6331*7.6453*7.6331
05/07/2010 12:55:00*7.6331*7.6331*7.6331*7.6331
05/07/2010 13:00:00*7.6331*7.6331*7.6331*7.6331
05/07/2010 13:05:00*7.6331*7.6331*7.6331*7.6331
05/07/2010 13:10:00*7.6331*7.6331*7.6331*7.6331
05/07/2010 13:15:00*7.6331*7.6331*7.6331*7.6331
05/07/2010 13:20:00*7.6331*7.6331*7.6331*7.6331
05/07/2010 13:25:00*7.6331*7.6331*7.6331*7.6331
05/07/2010 13:30:00*7.6331*7.6331*7.6331*7.6331
05/07/2010 13:35:00*7.6331*7.6756*7.6756*7.6331
05/07/2010 13:40:00*7.6756*7.6685*7.6756*7.6685
05/07/2010 13:45:00*7.6685*7.6685*7.6685*7.6685
05/07/2010 13:50:00*7.6685*7.6685*7.6685*7.6685
05/07/2010 13:55:00*7.6685*7.6685*7.6685*7.6685
05/07/2010 14:00:00*7.6685*7.644*7.6685*7.644
05/07/2010 14:05:00*7.644*7.644*7.644*7.644
05/07/2010 14:10:00*7.644*7.644*7.644*7.644
05/07/2010 14:15:00*7.644*7.644*7.644*7.644
05/07/2010 14:20:00*7.644*7.644*7.644*7.644
05/07/2010 14:25:00*7.644*7.644*7.644*7.644
05/07/2010 14:30:00*7.644*7.644*7.644*7.644
05/07/2010 14:35:00*7.644*7.644*7.644*7.644
05/07/2010 14:40:00*7.644*7.673*7.673*7.644
05/07/2010 14:45:00*7.673*7.673*7.673*7.673
05/07/2010 14:50:00*7.673*7.673*7.673*7.673
05/07/2010 14:55:00*7.673*7.673*7.673*7.673
05/07/2010 15:00:00*7.673*7.673*7.673*7.673
05/07/2010 15:05:00*7.673*7.673*7.673*7.673
05/07/2010 15:10:00*7.673*7.67*7.673*7.6602
05/07/2010 15:15:00*7.67*7.6769*7.6769*7.67
05/07/2010 15:20:00*7.6769*7.6769*7.6769*7.6769
05/07/2010 15:25:00*7.6769*7.6769*7.6769*7.6769
05/07/2010 15:30:00*7.6769*7.6769*7.6769*7.6769
05/07/2010 15:35:00*7.6769*7.6769*7.6769*7.6769
05/07/2010 15:40:00*7.6769*7.6777*7.6777*7.6769
05/07/2010 15:45:00*7.6777*7.6777*7.6777*7.6777
05/07/2010 15:50:00*7.6777*7.6687*7.6777*7.6687
05/07/2010 15:55:00*7.6687*7.6679*7.6687*7.635
