05/05/2010 17:05:00*7.6087*7.6251*7.6251*7.6087
05/05/2010 17:10:00*7.6251*7.6251*7.6251*7.6251
05/05/2010 17:15:00*7.6251*7.6251*7.6251*7.6251
05/05/2010 17:20:00*7.6251*7.6251*7.6251*7.6251
05/05/2010 17:25:00*7.6251*7.6255*7.6255*7.6241
05/05/2010 17:30:00*7.6255*7.5927*7.6255*7.5917
05/05/2010 17:35:00*7.5927*7.5927*7.5927*7.5927
05/05/2010 17:40:00*7.5927*7.5927*7.5927*7.5927
05/05/2010 17:45:00*7.5927*7.609*7.609*7.5927
05/05/2010 17:50:00*7.609*7.5917*7.609*7.5917
05/05/2010 17:55:00*7.5917*7.5904*7.5917*7.5904
05/05/2010 18:00:00*7.5904*7.5927*7.5927*7.5904
05/05/2010 18:05:00*7.5927*7.579*7.5927*7.5553
05/05/2010 18:10:00*7.579*7.592*7.592*7.5689
05/05/2010 18:15:00*7.592*7.592*7.592*7.592
05/05/2010 18:20:00*7.592*7.6037*7.6037*7.592
05/05/2010 18:25:00*7.6037*7.6037*7.6037*7.6037
05/05/2010 18:30:00*7.6037*7.6037*7.6037*7.6037
05/05/2010 18:35:00*7.6037*7.6037*7.6037*7.6037
05/05/2010 18:40:00*7.6037*7.6037*7.6037*7.6037
05/05/2010 18:45:00*7.6037*7.6037*7.6037*7.6037
05/05/2010 18:50:00*7.6037*7.6037*7.6037*7.6037
05/05/2010 18:55:00*7.6037*7.6012*7.6037*7.6012
05/05/2010 19:00:00*7.6012*7.6012*7.6012*7.6012
05/05/2010 19:05:00*7.6012*7.6012*7.6012*7.6012
05/05/2010 19:10:00*7.6012*7.6012*7.6012*7.6012
05/05/2010 19:15:00*7.6012*7.6012*7.6012*7.6012
05/05/2010 19:20:00*7.6012*7.6012*7.6012*7.6012
05/05/2010 19:25:00*7.6012*7.6012*7.6012*7.6012
05/05/2010 19:30:00*7.6012*7.6121*7.6121*7.6012
05/05/2010 19:35:00*7.6121*7.6121*7.6121*7.6121
05/05/2010 19:40:00*7.6121*7.6121*7.6121*7.6121
05/05/2010 19:45:00*7.6121*7.6121*7.6121*7.6121
05/05/2010 19:50:00*7.6121*7.6121*7.6121*7.6121
05/05/2010 19:55:00*7.6121*7.6077*7.6121*7.6077
05/05/2010 20:00:00*7.6077*7.6077*7.6077*7.6077
05/05/2010 20:05:00*7.6077*7.6077*7.6077*7.6077
05/05/2010 20:10:00*7.6077*7.6077*7.6077*7.6077
05/05/2010 20:15:00*7.6077*7.6077*7.6077*7.6077
05/05/2010 20:20:00*7.6077*7.6077*7.6077*7.6077
05/05/2010 20:25:00*7.6077*7.6077*7.6077*7.6077
05/05/2010 20:30:00*7.6077*7.6077*7.6077*7.6077
05/05/2010 20:35:00*7.6077*7.6077*7.6077*7.6077
05/05/2010 20:40:00*7.6077*7.6077*7.6077*7.6077
05/05/2010 20:45:00*7.6077*7.6093*7.6093*7.6077
05/05/2010 20:50:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 20:55:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 21:00:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 21:05:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 21:10:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 21:15:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 21:20:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 21:25:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 21:30:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 21:35:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 21:40:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 21:45:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 21:50:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 21:55:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 22:00:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 22:05:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 22:10:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 22:15:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 22:20:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 22:25:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 22:30:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 22:35:00*7.6093*7.6093*7.6093*7.6093
05/05/2010 22:40:00*7.6093*7.5825*7.6093*7.5825
05/05/2010 22:45:00*7.5825*7.5774*7.5825*7.5774
05/05/2010 22:50:00*7.5774*7.5777*7.5777*7.5774
05/05/2010 22:55:00*7.5777*7.5592*7.5777*7.5592
05/05/2010 23:00:00*7.5592*7.558*7.5592*7.558
05/05/2010 23:05:00*7.558*7.5581*7.5581*7.558
05/05/2010 23:10:00*7.5581*7.5542*7.5581*7.5542
05/05/2010 23:15:00*7.5542*7.5581*7.5581*7.5542
05/05/2010 23:20:00*7.5581*7.5556*7.56*7.5556
05/05/2010 23:25:00*7.5556*7.5556*7.5556*7.5556
05/05/2010 23:30:00*7.5556*7.5556*7.5556*7.5556
05/05/2010 23:35:00*7.5556*7.5556*7.5556*7.5556
05/05/2010 23:40:00*7.5556*7.5556*7.5556*7.5556
05/05/2010 23:45:00*7.5556*7.5556*7.5556*7.5556
05/05/2010 23:50:00*7.5556*7.5556*7.5556*7.5556
05/05/2010 23:55:00*7.5556*7.5556*7.5556*7.5556
05/06/2010 00:00:00*7.5556*7.5562*7.5562*7.5556
05/06/2010 00:05:00*7.5562*7.5554*7.5564*7.5554
05/06/2010 00:10:00*7.5554*7.5447*7.5554*7.5288
05/06/2010 00:15:00*7.5447*7.5485*7.5485*7.5447
05/06/2010 00:20:00*7.5485*7.5485*7.5485*7.5485
05/06/2010 00:25:00*7.5485*7.5485*7.5485*7.5485
05/06/2010 00:30:00*7.5485*7.5485*7.5485*7.5485
05/06/2010 00:35:00*7.5485*7.5482*7.5485*7.5482
05/06/2010 00:40:00*7.5482*7.5485*7.5485*7.5482
05/06/2010 00:45:00*7.5485*7.5485*7.5485*7.5485
05/06/2010 00:50:00*7.5485*7.5485*7.5485*7.5485
05/06/2010 00:55:00*7.5485*7.5833*7.5833*7.5485
05/06/2010 01:00:00*7.5833*7.5812*7.5833*7.5812
05/06/2010 01:05:00*7.5812*7.5812*7.5812*7.5812
05/06/2010 01:10:00*7.5812*7.5804*7.5812*7.5804
05/06/2010 01:15:00*7.5804*7.6*7.6*7.5804
05/06/2010 01:20:00*7.6*7.6*7.6*7.6
05/06/2010 01:25:00*7.6*7.6*7.6*7.6
05/06/2010 01:30:00*7.6*7.5876*7.6*7.5874
05/06/2010 01:35:00*7.5876*7.593*7.593*7.5876
05/06/2010 01:40:00*7.593*7.593*7.593*7.593
05/06/2010 01:45:00*7.593*7.5923*7.593*7.5923
05/06/2010 01:50:00*7.5923*7.5923*7.5923*7.5923
05/06/2010 01:55:00*7.5923*7.5923*7.5923*7.5923
05/06/2010 02:00:00*7.5923*7.5932*7.5932*7.5923
05/06/2010 02:05:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 02:10:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 02:15:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 02:20:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 02:25:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 02:30:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 02:35:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 02:40:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 02:45:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 02:50:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 02:55:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 03:00:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 03:05:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 03:10:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 03:15:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 03:20:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 03:25:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 03:30:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 03:35:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 03:40:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 03:45:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 03:50:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 03:55:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 04:00:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 04:05:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 04:10:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 04:15:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 04:20:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 04:25:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 04:30:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 04:35:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 04:40:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 04:45:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 04:50:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 04:55:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 05:00:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 05:05:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 05:10:00*7.5932*7.5932*7.5932*7.5932
05/06/2010 05:15:00*7.5932*7.6153*7.6153*7.5932
05/06/2010 05:20:00*7.6153*7.6153*7.6153*7.6153
05/06/2010 05:25:00*7.6153*7.6153*7.6153*7.6153
05/06/2010 05:30:00*7.6153*7.6299*7.6299*7.6153
05/06/2010 05:35:00*7.6299*7.6299*7.6299*7.6299
05/06/2010 05:40:00*7.6299*7.6299*7.6299*7.6299
05/06/2010 05:45:00*7.6299*7.6299*7.6299*7.6299
05/06/2010 05:50:00*7.6299*7.6299*7.6299*7.6299
05/06/2010 05:55:00*7.6299*7.6299*7.6299*7.6299
05/06/2010 06:00:00*7.6299*7.6299*7.6299*7.6299
05/06/2010 06:05:00*7.6299*7.6299*7.6299*7.6299
05/06/2010 06:10:00*7.6299*7.6285*7.6299*7.6285
05/06/2010 06:15:00*7.6285*7.6285*7.6285*7.6285
05/06/2010 06:20:00*7.6285*7.6285*7.6285*7.6285
05/06/2010 06:25:00*7.6285*7.6285*7.6285*7.6285
05/06/2010 06:30:00*7.6285*7.6285*7.6285*7.6285
05/06/2010 06:35:00*7.6285*7.6145*7.6285*7.6145
05/06/2010 06:40:00*7.6145*7.6145*7.6145*7.6145
05/06/2010 06:45:00*7.6145*7.6145*7.6145*7.6145
05/06/2010 06:50:00*7.6145*7.6145*7.6145*7.6145
05/06/2010 06:55:00*7.6145*7.6145*7.6145*7.6145
05/06/2010 07:00:00*7.6145*7.6145*7.6145*7.6145
05/06/2010 07:05:00*7.6145*7.6145*7.6145*7.6145
05/06/2010 07:10:00*7.6145*7.6026*7.6145*7.6026
05/06/2010 07:15:00*7.6026*7.6026*7.6026*7.6026
05/06/2010 07:20:00*7.6026*7.6026*7.6026*7.6026
05/06/2010 07:25:00*7.6026*7.6026*7.6026*7.6026
05/06/2010 07:30:00*7.6026*7.6026*7.6026*7.6026
05/06/2010 07:35:00*7.6026*7.6198*7.6198*7.6026
05/06/2010 07:40:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 07:45:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 07:50:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 07:55:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 08:00:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 08:05:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 08:10:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 08:15:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 08:20:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 08:25:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 08:30:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 08:35:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 08:40:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 08:45:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 08:50:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 08:55:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 09:00:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 09:05:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 09:10:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 09:15:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 09:20:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 09:25:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 09:30:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 09:35:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 09:40:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 09:45:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 09:50:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 09:55:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 10:00:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 10:05:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 10:10:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 10:15:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 10:20:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 10:25:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 10:30:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 10:35:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 10:40:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 10:45:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 10:50:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 10:55:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 11:00:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 11:05:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 11:10:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 11:15:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 11:20:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 11:25:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 11:30:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 11:35:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 11:40:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 11:45:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 11:50:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 11:55:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 12:00:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 12:05:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 12:10:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 12:15:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 12:20:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 12:25:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 12:30:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 12:35:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 12:40:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 12:45:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 12:50:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 12:55:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 13:00:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 13:05:00*7.6198*7.6198*7.6198*7.6198
05/06/2010 13:10:00*7.6198*7.732*7.732*7.6198
05/06/2010 13:15:00*7.732*7.732*7.732*7.732
05/06/2010 13:20:00*7.732*7.732*7.732*7.732
05/06/2010 13:25:00*7.732*7.732*7.732*7.732
05/06/2010 13:30:00*7.732*7.732*7.732*7.732
05/06/2010 13:35:00*7.732*7.7369*7.7369*7.732
05/06/2010 13:40:00*7.7369*7.7369*7.7369*7.7369
05/06/2010 13:45:00*7.7369*7.7369*7.7369*7.7369
05/06/2010 13:50:00*7.7369*7.7441*7.7441*7.7369
05/06/2010 13:55:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 14:00:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 14:05:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 14:10:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 14:15:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 14:20:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 14:25:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 14:30:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 14:35:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 14:40:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 14:45:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 14:50:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 14:55:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 15:00:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 15:05:00*7.7441*7.7441*7.7441*7.7441
05/06/2010 15:10:00*7.7441*7.8797*7.8797*7.7441
05/06/2010 15:15:00*7.8797*7.7938*7.8797*7.7937
05/06/2010 15:20:00*7.7938*7.77*7.8441*7.77
05/06/2010 15:25:00*7.77*7.8097*7.8097*7.77
05/06/2010 15:30:00*7.8097*7.808*7.8097*7.808
05/06/2010 15:35:00*7.808*7.808*7.808*7.808
05/06/2010 15:40:00*7.808*7.808*7.808*7.808
05/06/2010 15:45:00*7.808*7.8233*7.8233*7.808
05/06/2010 15:50:00*7.8233*7.8233*7.8233*7.8233
05/06/2010 15:55:00*7.8233*7.8233*7.8233*7.8233
05/06/2010 16:00:00*7.8233*7.8233*7.8233*7.8233
05/06/2010 16:05:00*7.8233*7.8233*7.8233*7.8233
05/06/2010 16:10:00*7.8233*7.8233*7.8233*7.8233
05/06/2010 16:15:00*7.8233*7.8233*7.8233*7.8233
05/06/2010 16:20:00*7.8233*7.8233*7.8233*7.8233
05/06/2010 16:25:00*7.8233*7.769*7.8233*7.7685
05/06/2010 16:30:00*7.769*7.7785*7.7785*7.769
05/06/2010 16:35:00*7.7785*7.7785*7.7785*7.7785
05/06/2010 16:40:00*7.7785*7.7693*7.7785*7.7693
05/06/2010 16:45:00*7.7693*7.7701*7.7701*7.7681
05/06/2010 16:50:00*7.7701*7.7701*7.7701*7.7701
05/06/2010 16:55:00*7.7701*7.7716*7.7716*7.7701
05/06/2010 17:00:00*7.7716*7.7716*7.7716*7.7716
