05/04/2010 17:05:00*7.5611*7.5611*7.5611*7.5611
05/04/2010 17:10:00*7.5611*7.5475*7.5615*7.5475
05/04/2010 17:15:00*7.5475*7.5625*7.5625*7.5475
05/04/2010 17:20:00*7.5625*7.5625*7.5625*7.5625
05/04/2010 17:25:00*7.5625*7.5622*7.5625*7.5622
05/04/2010 17:30:00*7.5622*7.5724*7.5724*7.5622
05/04/2010 17:35:00*7.5724*7.5724*7.5724*7.5724
05/04/2010 17:40:00*7.5724*7.5724*7.5724*7.5724
05/04/2010 17:45:00*7.5724*7.5724*7.5724*7.5724
05/04/2010 17:50:00*7.5724*7.5724*7.5724*7.5724
05/04/2010 17:55:00*7.5724*7.5724*7.5724*7.5724
05/04/2010 18:00:00*7.5724*7.5724*7.5724*7.5724
05/04/2010 18:05:00*7.5724*7.5621*7.5724*7.5621
05/04/2010 18:10:00*7.5621*7.5546*7.5621*7.5546
05/04/2010 18:15:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 18:20:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 18:25:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 18:30:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 18:35:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 18:40:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 18:45:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 18:50:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 18:55:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 19:00:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 19:05:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 19:10:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 19:15:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 19:20:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 19:25:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 19:30:00*7.5546*7.5546*7.5546*7.5546
05/04/2010 19:35:00*7.5546*7.555*7.555*7.5546
05/04/2010 19:40:00*7.555*7.555*7.555*7.555
05/04/2010 19:45:00*7.555*7.555*7.555*7.555
05/04/2010 19:50:00*7.555*7.5724*7.575*7.555
05/04/2010 19:55:00*7.5724*7.5719*7.5724*7.5719
05/04/2010 20:00:00*7.5719*7.5719*7.5719*7.5719
05/04/2010 20:05:00*7.5719*7.5719*7.5719*7.5719
05/04/2010 20:10:00*7.5719*7.5719*7.5719*7.5719
05/04/2010 20:15:00*7.5719*7.5541*7.5719*7.5541
05/04/2010 20:20:00*7.5541*7.5541*7.5541*7.5541
05/04/2010 20:25:00*7.5541*7.5541*7.5541*7.5541
05/04/2010 20:30:00*7.5541*7.5541*7.5541*7.5541
05/04/2010 20:35:00*7.5541*7.5541*7.5541*7.5541
05/04/2010 20:40:00*7.5541*7.5541*7.5541*7.5541
05/04/2010 20:45:00*7.5541*7.5541*7.5541*7.5541
05/04/2010 20:50:00*7.5541*7.5541*7.5541*7.5541
05/04/2010 20:55:00*7.5541*7.5541*7.5541*7.5541
05/04/2010 21:00:00*7.5541*7.5541*7.5541*7.5541
05/04/2010 21:05:00*7.5541*7.559*7.559*7.5541
05/04/2010 21:10:00*7.559*7.559*7.559*7.559
05/04/2010 21:15:00*7.559*7.559*7.559*7.559
05/04/2010 21:20:00*7.559*7.559*7.559*7.559
05/04/2010 21:25:00*7.559*7.5571*7.559*7.5571
05/04/2010 21:30:00*7.5571*7.5571*7.5571*7.5571
05/04/2010 21:35:00*7.5571*7.5571*7.5571*7.5571
05/04/2010 21:40:00*7.5571*7.5571*7.5571*7.5571
05/04/2010 21:45:00*7.5571*7.5571*7.5571*7.5571
05/04/2010 21:50:00*7.5571*7.5571*7.5571*7.5571
05/04/2010 21:55:00*7.5571*7.5585*7.5585*7.5571
05/04/2010 22:00:00*7.5585*7.5585*7.5585*7.5585
05/04/2010 22:05:00*7.5585*7.5585*7.5585*7.5585
05/04/2010 22:10:00*7.5585*7.5585*7.5585*7.5585
05/04/2010 22:15:00*7.5585*7.5585*7.5585*7.5585
05/04/2010 22:20:00*7.5585*7.5585*7.5585*7.5585
05/04/2010 22:25:00*7.5585*7.5585*7.5585*7.5585
05/04/2010 22:30:00*7.5585*7.5575*7.5585*7.5575
05/04/2010 22:35:00*7.5575*7.5572*7.5575*7.5567
05/04/2010 22:40:00*7.5572*7.5567*7.5572*7.5567
05/04/2010 22:45:00*7.5567*7.5567*7.5567*7.5567
05/04/2010 22:50:00*7.5567*7.5567*7.5567*7.5567
05/04/2010 22:55:00*7.5567*7.5567*7.5567*7.5567
05/04/2010 23:00:00*7.5567*7.5567*7.5567*7.5567
05/04/2010 23:05:00*7.5567*7.5567*7.5567*7.5567
05/04/2010 23:10:00*7.5567*7.5567*7.5567*7.5567
05/04/2010 23:15:00*7.5567*7.5567*7.5567*7.5567
05/04/2010 23:20:00*7.5567*7.5567*7.5567*7.5567
05/04/2010 23:25:00*7.5567*7.5567*7.5567*7.5567
05/04/2010 23:30:00*7.5567*7.5567*7.5567*7.5567
05/04/2010 23:35:00*7.5567*7.5567*7.5567*7.5567
05/04/2010 23:40:00*7.5567*7.5566*7.5578*7.5566
05/04/2010 23:45:00*7.5566*7.5566*7.5566*7.5566
05/04/2010 23:50:00*7.5566*7.5566*7.5566*7.5566
05/04/2010 23:55:00*7.5566*7.5566*7.5566*7.5566
05/05/2010 00:00:00*7.5566*7.5566*7.5566*7.5566
05/05/2010 00:05:00*7.5566*7.5566*7.5566*7.5566
05/05/2010 00:10:00*7.5566*7.5566*7.5566*7.5566
05/05/2010 00:15:00*7.5566*7.5566*7.5566*7.5566
05/05/2010 00:20:00*7.5566*7.5635*7.5635*7.5566
05/05/2010 00:25:00*7.5635*7.5591*7.5716*7.5591
05/05/2010 00:30:00*7.5591*7.5616*7.5616*7.5591
05/05/2010 00:35:00*7.5616*7.568*7.568*7.5616
05/05/2010 00:40:00*7.568*7.568*7.568*7.568
05/05/2010 00:45:00*7.568*7.568*7.568*7.568
05/05/2010 00:50:00*7.568*7.5616*7.568*7.5616
05/05/2010 00:55:00*7.5616*7.5616*7.5616*7.5616
05/05/2010 01:00:00*7.5616*7.5683*7.5683*7.5616
05/05/2010 01:05:00*7.5683*7.5683*7.5683*7.5683
05/05/2010 01:10:00*7.5683*7.5683*7.5683*7.5683
05/05/2010 01:15:00*7.5683*7.576*7.576*7.5683
05/05/2010 01:20:00*7.576*7.5772*7.5772*7.576
05/05/2010 01:25:00*7.5772*7.5724*7.5772*7.5724
05/05/2010 01:30:00*7.5724*7.5724*7.5724*7.5724
05/05/2010 01:35:00*7.5724*7.5724*7.5724*7.5724
05/05/2010 01:40:00*7.5724*7.5724*7.5724*7.5724
05/05/2010 01:45:00*7.5724*7.5724*7.5724*7.5724
05/05/2010 01:50:00*7.5724*7.5727*7.5727*7.5724
05/05/2010 01:55:00*7.5727*7.572*7.5727*7.572
05/05/2010 02:00:00*7.572*7.572*7.572*7.572
05/05/2010 02:05:00*7.572*7.572*7.572*7.572
05/05/2010 02:10:00*7.572*7.572*7.572*7.572
05/05/2010 02:15:00*7.572*7.5665*7.572*7.5665
05/05/2010 02:20:00*7.5665*7.5665*7.5665*7.5665
05/05/2010 02:25:00*7.5665*7.554*7.5665*7.554
05/05/2010 02:30:00*7.554*7.554*7.554*7.554
05/05/2010 02:35:00*7.554*7.5525*7.554*7.5517
05/05/2010 02:40:00*7.5525*7.556*7.556*7.5525
05/05/2010 02:45:00*7.556*7.5517*7.556*7.5517
05/05/2010 02:50:00*7.5517*7.5517*7.5517*7.5517
05/05/2010 02:55:00*7.5517*7.5517*7.5517*7.5517
05/05/2010 03:00:00*7.5517*7.5517*7.5517*7.5517
05/05/2010 03:05:00*7.5517*7.5517*7.5517*7.5517
05/05/2010 03:10:00*7.5517*7.5517*7.5517*7.5517
05/05/2010 03:15:00*7.5517*7.5517*7.5517*7.5517
05/05/2010 03:20:00*7.5517*7.5517*7.5517*7.5517
05/05/2010 03:25:00*7.5517*7.5751*7.5751*7.5517
05/05/2010 03:30:00*7.5751*7.5751*7.5751*7.5751
05/05/2010 03:35:00*7.5751*7.5751*7.5751*7.5751
05/05/2010 03:40:00*7.5751*7.5751*7.5751*7.5751
05/05/2010 03:45:00*7.5751*7.5765*7.5765*7.5751
05/05/2010 03:50:00*7.5765*7.5765*7.5765*7.5765
05/05/2010 03:55:00*7.5765*7.5821*7.5821*7.5765
05/05/2010 04:00:00*7.5821*7.5821*7.5821*7.5821
05/05/2010 04:05:00*7.5821*7.5821*7.5821*7.5821
05/05/2010 04:10:00*7.5821*7.5821*7.5821*7.5821
05/05/2010 04:15:00*7.5821*7.5863*7.5863*7.5821
05/05/2010 04:20:00*7.5863*7.5863*7.5863*7.5863
05/05/2010 04:25:00*7.5863*7.5863*7.5863*7.5863
05/05/2010 04:30:00*7.5863*7.607*7.607*7.5863
05/05/2010 04:35:00*7.607*7.597*7.607*7.597
05/05/2010 04:40:00*7.597*7.597*7.597*7.597
05/05/2010 04:45:00*7.597*7.5865*7.597*7.5865
05/05/2010 04:50:00*7.5865*7.5865*7.5865*7.5865
05/05/2010 04:55:00*7.5865*7.5865*7.5865*7.5865
05/05/2010 05:00:00*7.5865*7.5865*7.5865*7.5865
05/05/2010 05:05:00*7.5865*7.5865*7.5865*7.5865
05/05/2010 05:10:00*7.5865*7.5865*7.5865*7.5865
05/05/2010 05:15:00*7.5865*7.5697*7.5865*7.5697
05/05/2010 05:20:00*7.5697*7.5697*7.5697*7.5697
05/05/2010 05:25:00*7.5697*7.5697*7.5697*7.5697
05/05/2010 05:30:00*7.5697*7.5697*7.5697*7.5697
05/05/2010 05:35:00*7.5697*7.5697*7.5697*7.5697
05/05/2010 05:40:00*7.5697*7.5697*7.5697*7.5697
05/05/2010 05:45:00*7.5697*7.5697*7.5697*7.5697
05/05/2010 05:50:00*7.5697*7.575*7.575*7.5697
05/05/2010 05:55:00*7.575*7.575*7.575*7.575
05/05/2010 06:00:00*7.575*7.575*7.575*7.575
05/05/2010 06:05:00*7.575*7.575*7.575*7.575
05/05/2010 06:10:00*7.575*7.57*7.575*7.57
05/05/2010 06:15:00*7.57*7.57*7.57*7.57
05/05/2010 06:20:00*7.57*7.5618*7.57*7.5618
05/05/2010 06:25:00*7.5618*7.5618*7.5618*7.5618
05/05/2010 06:30:00*7.5618*7.5618*7.5618*7.5618
05/05/2010 06:35:00*7.5618*7.5861*7.5861*7.5618
05/05/2010 06:40:00*7.5861*7.5869*7.5869*7.5861
05/05/2010 06:45:00*7.5869*7.5869*7.5869*7.5869
05/05/2010 06:50:00*7.5869*7.5895*7.5895*7.5869
05/05/2010 06:55:00*7.5895*7.5911*7.5911*7.5895
05/05/2010 07:00:00*7.5911*7.5954*7.5954*7.5911
05/05/2010 07:05:00*7.5954*7.5954*7.5954*7.5954
05/05/2010 07:10:00*7.5954*7.5883*7.5954*7.5883
05/05/2010 07:15:00*7.5883*7.5883*7.5883*7.5883
05/05/2010 07:20:00*7.5883*7.5883*7.5883*7.5883
05/05/2010 07:25:00*7.5883*7.5883*7.5883*7.5883
05/05/2010 07:30:00*7.5883*7.603*7.603*7.5883
05/05/2010 07:35:00*7.603*7.603*7.603*7.603
05/05/2010 07:40:00*7.603*7.603*7.603*7.603
05/05/2010 07:45:00*7.603*7.603*7.603*7.603
05/05/2010 07:50:00*7.603*7.603*7.603*7.603
05/05/2010 07:55:00*7.603*7.603*7.603*7.603
05/05/2010 08:00:00*7.603*7.603*7.603*7.603
05/05/2010 08:05:00*7.603*7.603*7.603*7.603
05/05/2010 08:10:00*7.603*7.603*7.603*7.603
05/05/2010 08:15:00*7.603*7.603*7.603*7.603
05/05/2010 08:20:00*7.603*7.603*7.603*7.603
05/05/2010 08:25:00*7.603*7.603*7.603*7.603
05/05/2010 08:30:00*7.603*7.603*7.603*7.603
05/05/2010 08:35:00*7.603*7.603*7.603*7.603
05/05/2010 08:40:00*7.603*7.603*7.603*7.603
05/05/2010 08:45:00*7.603*7.603*7.603*7.603
05/05/2010 08:50:00*7.603*7.603*7.603*7.603
05/05/2010 08:55:00*7.603*7.603*7.603*7.603
05/05/2010 09:00:00*7.603*7.603*7.603*7.603
05/05/2010 09:05:00*7.603*7.603*7.603*7.603
05/05/2010 09:10:00*7.603*7.603*7.603*7.603
05/05/2010 09:15:00*7.603*7.603*7.603*7.603
05/05/2010 09:20:00*7.603*7.603*7.603*7.603
05/05/2010 09:25:00*7.603*7.603*7.603*7.603
05/05/2010 09:30:00*7.603*7.603*7.603*7.603
05/05/2010 09:35:00*7.603*7.603*7.603*7.603
05/05/2010 09:40:00*7.603*7.603*7.603*7.603
05/05/2010 09:45:00*7.603*7.603*7.603*7.603
05/05/2010 09:50:00*7.603*7.603*7.603*7.603
05/05/2010 09:55:00*7.603*7.603*7.603*7.603
05/05/2010 10:00:00*7.603*7.6352*7.6352*7.603
05/05/2010 10:05:00*7.6352*7.6352*7.6352*7.6352
05/05/2010 10:10:00*7.6352*7.6352*7.6352*7.6352
05/05/2010 10:15:00*7.6352*7.6352*7.6352*7.6352
05/05/2010 10:20:00*7.6352*7.6352*7.6352*7.6352
05/05/2010 10:25:00*7.6352*7.623*7.6352*7.623
05/05/2010 10:30:00*7.623*7.623*7.623*7.623
05/05/2010 10:35:00*7.623*7.623*7.623*7.623
05/05/2010 10:40:00*7.623*7.623*7.623*7.623
05/05/2010 10:45:00*7.623*7.6302*7.6302*7.623
05/05/2010 10:50:00*7.6302*7.605*7.6302*7.605
05/05/2010 10:55:00*7.605*7.605*7.605*7.605
05/05/2010 11:00:00*7.605*7.605*7.605*7.605
05/05/2010 11:05:00*7.605*7.605*7.605*7.605
05/05/2010 11:10:00*7.605*7.605*7.605*7.605
05/05/2010 11:15:00*7.605*7.605*7.605*7.605
05/05/2010 11:20:00*7.605*7.605*7.605*7.605
05/05/2010 11:25:00*7.605*7.605*7.605*7.605
05/05/2010 11:30:00*7.605*7.605*7.605*7.605
05/05/2010 11:35:00*7.605*7.605*7.605*7.605
05/05/2010 11:40:00*7.605*7.6302*7.6302*7.605
05/05/2010 11:45:00*7.6302*7.6302*7.6302*7.6302
05/05/2010 11:50:00*7.6302*7.6302*7.6302*7.6302
05/05/2010 11:55:00*7.6302*7.6302*7.6302*7.6302
05/05/2010 12:00:00*7.6302*7.6302*7.6302*7.6302
05/05/2010 12:05:00*7.6302*7.6302*7.6302*7.6302
05/05/2010 12:10:00*7.6302*7.6302*7.6302*7.6302
05/05/2010 12:15:00*7.6302*7.6302*7.6302*7.6302
05/05/2010 12:20:00*7.6302*7.6302*7.6302*7.6302
05/05/2010 12:25:00*7.6302*7.6148*7.6302*7.6148
05/05/2010 12:30:00*7.6148*7.6179*7.6179*7.6148
05/05/2010 12:35:00*7.6179*7.6179*7.6179*7.6179
05/05/2010 12:40:00*7.6179*7.6292*7.6292*7.6179
05/05/2010 12:45:00*7.6292*7.6292*7.6292*7.6292
05/05/2010 12:50:00*7.6292*7.6292*7.6292*7.6292
05/05/2010 12:55:00*7.6292*7.6292*7.6292*7.6292
05/05/2010 13:00:00*7.6292*7.5099*7.6292*7.5099
05/05/2010 13:05:00*7.5099*7.6141*7.6141*7.5099
05/05/2010 13:10:00*7.6141*7.6141*7.6141*7.6141
05/05/2010 13:15:00*7.6141*7.6141*7.6141*7.6141
05/05/2010 13:20:00*7.6141*7.6141*7.6141*7.6141
05/05/2010 13:25:00*7.6141*7.6254*7.6254*7.6141
05/05/2010 13:30:00*7.6254*7.6221*7.6254*7.6221
05/05/2010 13:35:00*7.6221*7.6221*7.6221*7.6221
05/05/2010 13:40:00*7.6221*7.6221*7.6221*7.6221
05/05/2010 13:45:00*7.6221*7.6221*7.6221*7.6221
05/05/2010 13:50:00*7.6221*7.6221*7.6221*7.6221
05/05/2010 13:55:00*7.6221*7.6221*7.6221*7.6221
05/05/2010 14:00:00*7.6221*7.627*7.6305*7.6221
05/05/2010 14:05:00*7.627*7.627*7.627*7.627
05/05/2010 14:10:00*7.627*7.627*7.627*7.627
05/05/2010 14:15:00*7.627*7.6246*7.627*7.6245
05/05/2010 14:20:00*7.6246*7.6246*7.6246*7.6246
05/05/2010 14:25:00*7.6246*7.6246*7.6246*7.6246
05/05/2010 14:30:00*7.6246*7.6246*7.6246*7.6246
05/05/2010 14:35:00*7.6246*7.6246*7.6246*7.6246
05/05/2010 14:40:00*7.6246*7.6246*7.6246*7.6246
05/05/2010 14:45:00*7.6246*7.6246*7.6246*7.6246
05/05/2010 14:50:00*7.6246*7.6246*7.6246*7.6246
05/05/2010 14:55:00*7.6246*7.6246*7.6246*7.6246
05/05/2010 15:00:00*7.6246*7.6246*7.6246*7.6246
05/05/2010 15:05:00*7.6246*7.6246*7.6246*7.6246
05/05/2010 15:10:00*7.6246*7.6246*7.6246*7.6246
05/05/2010 15:15:00*7.6246*7.648*7.648*7.6246
05/05/2010 15:20:00*7.648*7.6426*7.648*7.6426
05/05/2010 15:25:00*7.6426*7.6426*7.6426*7.6426
05/05/2010 15:30:00*7.6426*7.6426*7.6426*7.6426
05/05/2010 15:35:00*7.6426*7.6426*7.6426*7.6426
05/05/2010 15:40:00*7.6426*7.6426*7.6426*7.6426
05/05/2010 15:45:00*7.6426*7.6426*7.6426*7.6426
05/05/2010 15:50:00*7.6426*7.6426*7.6426*7.6426
05/05/2010 15:55:00*7.6426*7.529*7.6426*7.529
05/05/2010 16:00:00*7.529*7.6263*7.6263*7.529
05/05/2010 16:05:00*7.6263*7.6202*7.6263*7.6202
05/05/2010 16:10:00*7.6202*7.62181*7.62181*7.6202
05/05/2010 16:15:00*7.62181*7.62181*7.62181*7.62181
05/05/2010 16:20:00*7.62181*7.6148*7.62181*7.614
05/05/2010 16:25:00*7.6148*7.6149*7.6149*7.6148
05/05/2010 16:30:00*7.6149*7.614*7.6337*7.614
05/05/2010 16:35:00*7.614*7.6085*7.6285*7.6085
05/05/2010 16:40:00*7.6085*7.6087*7.6147*7.6085
05/05/2010 16:45:00*7.6087*7.6087*7.6087*7.6087
05/05/2010 16:50:00*7.6087*7.6092*7.6092*7.6087
05/05/2010 16:55:00*7.6092*7.6092*7.6092*7.6092
05/05/2010 17:00:00*7.6092*7.6087*7.6092*7.6087
