05/02/2010 17:05:00*7.3735*7.3735*7.3735*7.3735
05/02/2010 17:10:00*7.3735*7.3735*7.3735*7.3735
05/02/2010 17:15:00*7.3735*7.3735*7.3735*7.3735
05/02/2010 17:20:00*7.3735*7.3735*7.3735*7.3735
05/02/2010 17:25:00*7.3735*7.3735*7.3735*7.3735
05/02/2010 17:30:00*7.3735*7.3735*7.3735*7.3735
05/02/2010 17:35:00*7.3735*7.3425*7.3735*7.3425
05/02/2010 17:40:00*7.3425*7.3425*7.3425*7.3425
05/02/2010 17:45:00*7.3425*7.3425*7.3425*7.3425
05/02/2010 17:50:00*7.3425*7.3425*7.3425*7.3425
05/02/2010 17:55:00*7.3425*7.3425*7.3425*7.3425
05/02/2010 18:00:00*7.3425*7.344*7.344*7.3425
05/02/2010 18:05:00*7.344*7.344*7.344*7.344
05/02/2010 18:10:00*7.344*7.344*7.344*7.344
05/02/2010 18:15:00*7.344*7.344*7.344*7.344
05/02/2010 18:20:00*7.344*7.344*7.344*7.344
05/02/2010 18:25:00*7.344*7.344*7.344*7.344
05/02/2010 18:30:00*7.344*7.344*7.344*7.344
05/02/2010 18:35:00*7.344*7.344*7.344*7.344
05/02/2010 18:40:00*7.344*7.3619*7.3619*7.344
05/02/2010 18:45:00*7.3619*7.3619*7.3619*7.3619
05/02/2010 18:50:00*7.3619*7.3619*7.3619*7.3619
05/02/2010 18:55:00*7.3619*7.3648*7.3653*7.3619
05/02/2010 19:00:00*7.3648*7.3648*7.3648*7.3648
05/02/2010 19:05:00*7.3648*7.3622*7.3648*7.3598
05/02/2010 19:10:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 19:15:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 19:20:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 19:25:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 19:30:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 19:35:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 19:40:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 19:45:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 19:50:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 19:55:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 20:00:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 20:05:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 20:10:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 20:15:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 20:20:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 20:25:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 20:30:00*7.3622*7.3622*7.3622*7.3622
05/02/2010 20:35:00*7.3622*7.3436*7.3622*7.3436
05/02/2010 20:40:00*7.3436*7.3436*7.3436*7.3436
05/02/2010 20:45:00*7.3436*7.3436*7.3436*7.3436
05/02/2010 20:50:00*7.3436*7.3436*7.3436*7.3436
05/02/2010 20:55:00*7.3436*7.3685*7.3685*7.3436
05/02/2010 21:00:00*7.3685*7.3685*7.3685*7.3685
05/02/2010 21:05:00*7.3685*7.3685*7.3685*7.3685
05/02/2010 21:10:00*7.3685*7.3685*7.3685*7.3685
05/02/2010 21:15:00*7.3685*7.3685*7.3685*7.3685
05/02/2010 21:20:00*7.3685*7.3685*7.3685*7.3685
05/02/2010 21:25:00*7.3685*7.3685*7.3685*7.3685
05/02/2010 21:30:00*7.3685*7.3685*7.3685*7.3685
05/02/2010 21:35:00*7.3685*7.3685*7.3685*7.3685
05/02/2010 21:40:00*7.3685*7.3685*7.3685*7.3685
05/02/2010 21:45:00*7.3685*7.3736*7.3736*7.3685
05/02/2010 21:50:00*7.3736*7.3736*7.3736*7.3736
05/02/2010 21:55:00*7.3736*7.3736*7.3736*7.3736
05/02/2010 22:00:00*7.3736*7.374*7.374*7.3736
05/02/2010 22:05:00*7.374*7.3686*7.374*7.3686
05/02/2010 22:10:00*7.3686*7.3686*7.3686*7.3686
05/02/2010 22:15:00*7.3686*7.376*7.376*7.3686
05/02/2010 22:20:00*7.376*7.376*7.376*7.376
05/02/2010 22:25:00*7.376*7.3756*7.376*7.3756
05/02/2010 22:30:00*7.3756*7.3756*7.3756*7.3756
05/02/2010 22:35:00*7.3756*7.3756*7.3756*7.3756
05/02/2010 22:40:00*7.3756*7.3756*7.3756*7.3756
05/02/2010 22:45:00*7.3756*7.3756*7.3756*7.3756
05/02/2010 22:50:00*7.3756*7.3711*7.3756*7.3711
05/02/2010 22:55:00*7.3711*7.3686*7.3711*7.3686
05/02/2010 23:00:00*7.3686*7.3686*7.3686*7.3686
05/02/2010 23:05:00*7.3686*7.3686*7.3686*7.3686
05/02/2010 23:10:00*7.3686*7.3686*7.3686*7.3686
05/02/2010 23:15:00*7.3686*7.3761*7.3761*7.3686
05/02/2010 23:20:00*7.3761*7.3761*7.3761*7.3761
05/02/2010 23:25:00*7.3761*7.3761*7.3761*7.3761
05/02/2010 23:30:00*7.3761*7.3761*7.3761*7.3761
05/02/2010 23:35:00*7.3761*7.3761*7.3761*7.3761
05/02/2010 23:40:00*7.3761*7.3761*7.3761*7.3761
05/02/2010 23:45:00*7.3761*7.3715*7.3761*7.3686
05/02/2010 23:50:00*7.3715*7.3715*7.3715*7.3715
05/02/2010 23:55:00*7.3715*7.3715*7.3715*7.3715
05/03/2010 00:00:00*7.3715*7.3715*7.3715*7.3715
05/03/2010 00:05:00*7.3715*7.3715*7.3715*7.3715
05/03/2010 00:10:00*7.3715*7.3715*7.3715*7.3715
05/03/2010 00:15:00*7.3715*7.3715*7.3715*7.3715
05/03/2010 00:20:00*7.3715*7.3715*7.3715*7.3715
05/03/2010 00:25:00*7.3715*7.3715*7.3715*7.3715
05/03/2010 00:30:00*7.3715*7.3707*7.3715*7.3707
05/03/2010 00:35:00*7.3707*7.3707*7.3707*7.3707
05/03/2010 00:40:00*7.3707*7.3707*7.3707*7.3707
05/03/2010 00:45:00*7.3707*7.3707*7.3707*7.3707
05/03/2010 00:50:00*7.3707*7.3716*7.3716*7.3707
05/03/2010 00:55:00*7.3716*7.3708*7.3716*7.3708
05/03/2010 01:00:00*7.3708*7.3732*7.3732*7.3708
05/03/2010 01:05:00*7.3732*7.3732*7.3732*7.3732
05/03/2010 01:10:00*7.3732*7.3733*7.3741*7.3732
05/03/2010 01:15:00*7.3733*7.3737*7.3737*7.3733
05/03/2010 01:20:00*7.3737*7.3737*7.3737*7.3737
05/03/2010 01:25:00*7.3737*7.3737*7.3737*7.3737
05/03/2010 01:30:00*7.3737*7.3751*7.3775*7.3737
05/03/2010 01:35:00*7.3751*7.3751*7.3751*7.3751
05/03/2010 01:40:00*7.3751*7.3751*7.3775*7.3751
05/03/2010 01:45:00*7.3751*7.38*7.3844*7.3751
05/03/2010 01:50:00*7.38*7.38*7.38*7.38
05/03/2010 01:55:00*7.38*7.38*7.38*7.38
05/03/2010 02:00:00*7.38*7.38*7.38*7.38
05/03/2010 02:05:00*7.38*7.38*7.38*7.38
05/03/2010 02:10:00*7.38*7.38*7.38*7.38
05/03/2010 02:15:00*7.38*7.38*7.38*7.38
05/03/2010 02:20:00*7.38*7.3708*7.38*7.3708
05/03/2010 02:25:00*7.3708*7.3708*7.3708*7.3708
05/03/2010 02:30:00*7.3708*7.3708*7.3708*7.3708
05/03/2010 02:35:00*7.3708*7.3708*7.3708*7.3708
05/03/2010 02:40:00*7.3708*7.3708*7.3708*7.3708
05/03/2010 02:45:00*7.3708*7.3708*7.3708*7.3708
05/03/2010 02:50:00*7.3708*7.3708*7.3708*7.3708
05/03/2010 02:55:00*7.3708*7.3708*7.3708*7.3708
05/03/2010 03:00:00*7.3708*7.382*7.382*7.3708
05/03/2010 03:05:00*7.382*7.382*7.382*7.382
05/03/2010 03:10:00*7.382*7.382*7.382*7.382
05/03/2010 03:15:00*7.382*7.382*7.382*7.382
05/03/2010 03:20:00*7.382*7.382*7.382*7.382
05/03/2010 03:25:00*7.382*7.382*7.382*7.382
05/03/2010 03:30:00*7.382*7.3849*7.3849*7.382
05/03/2010 03:35:00*7.3849*7.3849*7.3849*7.3849
05/03/2010 03:40:00*7.3849*7.39*7.39*7.3849
05/03/2010 03:45:00*7.39*7.39*7.39*7.39
05/03/2010 03:50:00*7.39*7.388*7.39*7.388
05/03/2010 03:55:00*7.388*7.388*7.388*7.388
05/03/2010 04:00:00*7.388*7.3884*7.3884*7.388
05/03/2010 04:05:00*7.3884*7.3868*7.3884*7.3868
05/03/2010 04:10:00*7.3868*7.388*7.388*7.3868
05/03/2010 04:15:00*7.388*7.3863*7.388*7.3863
05/03/2010 04:20:00*7.3863*7.3863*7.3863*7.3863
05/03/2010 04:25:00*7.3863*7.3863*7.3863*7.3863
05/03/2010 04:30:00*7.3863*7.384*7.3863*7.384
05/03/2010 04:35:00*7.384*7.3891*7.3891*7.384
05/03/2010 04:40:00*7.3891*7.3891*7.3891*7.3891
05/03/2010 04:45:00*7.3891*7.3891*7.3891*7.3891
05/03/2010 04:50:00*7.3891*7.3891*7.3891*7.3891
05/03/2010 04:55:00*7.3891*7.391*7.391*7.3891
05/03/2010 05:00:00*7.391*7.3929*7.3929*7.391
05/03/2010 05:05:00*7.3929*7.3929*7.3929*7.3929
05/03/2010 05:10:00*7.3929*7.3929*7.3929*7.3929
05/03/2010 05:15:00*7.3929*7.3865*7.3929*7.3865
05/03/2010 05:20:00*7.3865*7.3867*7.3867*7.3865
05/03/2010 05:25:00*7.3867*7.3857*7.3867*7.3857
05/03/2010 05:30:00*7.3857*7.3848*7.3857*7.3848
05/03/2010 05:35:00*7.3848*7.3855*7.3855*7.3848
05/03/2010 05:40:00*7.3855*7.38812*7.38812*7.3855
05/03/2010 05:45:00*7.38812*7.3941*7.3941*7.38812
05/03/2010 05:50:00*7.3941*7.3941*7.3941*7.3941
05/03/2010 05:55:00*7.3941*7.397*7.397*7.3941
05/03/2010 06:00:00*7.397*7.3978*7.4002*7.397
05/03/2010 06:05:00*7.3978*7.4005*7.4005*7.3978
05/03/2010 06:10:00*7.4005*7.4005*7.4005*7.4005
05/03/2010 06:15:00*7.4005*7.3997*7.404*7.3997
05/03/2010 06:20:00*7.3997*7.3997*7.3997*7.3997
05/03/2010 06:25:00*7.3997*7.4005*7.4005*7.3997
05/03/2010 06:30:00*7.4005*7.3997*7.4005*7.3997
05/03/2010 06:35:00*7.3997*7.39735*7.3997*7.39735
05/03/2010 06:40:00*7.39735*7.39735*7.39735*7.39735
05/03/2010 06:45:00*7.39735*7.39735*7.39735*7.39735
05/03/2010 06:50:00*7.39735*7.397*7.39735*7.397
05/03/2010 06:55:00*7.397*7.397*7.397*7.397
05/03/2010 07:00:00*7.397*7.397*7.397*7.397
05/03/2010 07:05:00*7.397*7.397*7.397*7.397
05/03/2010 07:10:00*7.397*7.397*7.397*7.397
05/03/2010 07:15:00*7.397*7.397*7.397*7.397
05/03/2010 07:20:00*7.397*7.397*7.397*7.397
05/03/2010 07:25:00*7.397*7.397*7.397*7.397
05/03/2010 07:30:00*7.397*7.397*7.397*7.397
05/03/2010 07:35:00*7.397*7.397*7.397*7.397
05/03/2010 07:40:00*7.397*7.397*7.397*7.397
05/03/2010 07:45:00*7.397*7.3867*7.397*7.3867
05/03/2010 07:50:00*7.3867*7.3879*7.3879*7.3855
05/03/2010 07:55:00*7.3879*7.388*7.3889*7.3879
05/03/2010 08:00:00*7.388*7.3926*7.3926*7.388
05/03/2010 08:05:00*7.3926*7.3926*7.3926*7.3926
05/03/2010 08:10:00*7.3926*7.3926*7.3926*7.3926
05/03/2010 08:15:00*7.3926*7.3934*7.3934*7.3926
05/03/2010 08:20:00*7.3934*7.3934*7.3934*7.3934
05/03/2010 08:25:00*7.3934*7.3934*7.3934*7.3934
05/03/2010 08:30:00*7.3934*7.3934*7.3934*7.3934
05/03/2010 08:35:00*7.3934*7.3934*7.3934*7.3934
05/03/2010 08:40:00*7.3934*7.3903*7.3934*7.3903
05/03/2010 08:45:00*7.3903*7.3903*7.3903*7.3903
05/03/2010 08:50:00*7.3903*7.3888*7.3903*7.3888
05/03/2010 08:55:00*7.3888*7.3888*7.3888*7.3888
05/03/2010 09:00:00*7.3888*7.3889*7.3889*7.3888
05/03/2010 09:05:00*7.3889*7.3889*7.3889*7.3889
05/03/2010 09:10:00*7.3889*7.3889*7.3889*7.3889
05/03/2010 09:15:00*7.3889*7.3889*7.3889*7.3889
05/03/2010 09:20:00*7.3889*7.3933*7.3933*7.3889
05/03/2010 09:25:00*7.3933*7.3933*7.3933*7.3933
05/03/2010 09:30:00*7.3933*7.3933*7.3933*7.3933
05/03/2010 09:35:00*7.3933*7.3933*7.3933*7.3933
05/03/2010 09:40:00*7.3933*7.3933*7.3933*7.3933
05/03/2010 09:45:00*7.3933*7.3933*7.3933*7.3933
05/03/2010 09:50:00*7.3933*7.3933*7.3933*7.3933
05/03/2010 09:55:00*7.3933*7.3963*7.3963*7.3933
05/03/2010 10:00:00*7.3963*7.3967*7.3967*7.3963
05/03/2010 10:05:00*7.3967*7.3967*7.3967*7.3967
05/03/2010 10:10:00*7.3967*7.3967*7.3967*7.3967
05/03/2010 10:15:00*7.3967*7.3967*7.3967*7.3967
05/03/2010 10:20:00*7.3967*7.3967*7.3967*7.3967
05/03/2010 10:25:00*7.3967*7.3967*7.3967*7.3967
05/03/2010 10:30:00*7.3967*7.3967*7.3967*7.3967
05/03/2010 10:35:00*7.3967*7.3967*7.3967*7.3967
05/03/2010 10:40:00*7.3967*7.3967*7.3967*7.3967
05/03/2010 10:45:00*7.3967*7.4122*7.4122*7.3967
05/03/2010 10:50:00*7.4122*7.4122*7.4122*7.4122
05/03/2010 10:55:00*7.4122*7.4305*7.4305*7.4122
05/03/2010 11:00:00*7.4305*7.4354*7.4354*7.4305
05/03/2010 11:05:00*7.4354*7.4354*7.4354*7.4354
05/03/2010 11:10:00*7.4354*7.4366*7.4366*7.434
05/03/2010 11:15:00*7.4366*7.4366*7.4366*7.4366
05/03/2010 11:20:00*7.4366*7.4366*7.4366*7.4366
05/03/2010 11:25:00*7.4366*7.4397*7.4397*7.4366
05/03/2010 11:30:00*7.4397*7.4371*7.4397*7.4371
05/03/2010 11:35:00*7.4371*7.437*7.4371*7.4365
05/03/2010 11:40:00*7.437*7.4367*7.437*7.4367
05/03/2010 11:45:00*7.4367*7.4361*7.4367*7.4351
05/03/2010 11:50:00*7.4361*7.4361*7.4361*7.4361
05/03/2010 11:55:00*7.4361*7.434*7.4361*7.434
05/03/2010 12:00:00*7.434*7.434*7.434*7.434
05/03/2010 12:05:00*7.434*7.4175*7.434*7.4175
05/03/2010 12:10:00*7.4175*7.4175*7.4175*7.4175
05/03/2010 12:15:00*7.4175*7.4175*7.4175*7.4175
05/03/2010 12:20:00*7.4175*7.4145*7.4175*7.4145
05/03/2010 12:25:00*7.4145*7.4132*7.4145*7.4132
05/03/2010 12:30:00*7.4132*7.4132*7.4132*7.4132
05/03/2010 12:35:00*7.4132*7.4134*7.4134*7.4132
05/03/2010 12:40:00*7.4134*7.4133*7.4134*7.4133
05/03/2010 12:45:00*7.4133*7.4133*7.4133*7.4133
05/03/2010 12:50:00*7.4133*7.4035*7.4133*7.4035
05/03/2010 12:55:00*7.4035*7.406*7.406*7.4035
05/03/2010 13:00:00*7.406*7.406*7.406*7.406
05/03/2010 13:05:00*7.406*7.4085*7.4085*7.406
05/03/2010 13:10:00*7.4085*7.4092*7.4092*7.4082
05/03/2010 13:15:00*7.4092*7.4099*7.4099*7.4092
05/03/2010 13:20:00*7.4099*7.4162*7.4162*7.4099
05/03/2010 13:25:00*7.4162*7.4162*7.4165*7.4162
05/03/2010 13:30:00*7.4162*7.4188*7.4204*7.4133
05/03/2010 13:35:00*7.4188*7.4138*7.4215*7.4138
05/03/2010 13:40:00*7.4138*7.4133*7.4138*7.4133
05/03/2010 13:45:00*7.4133*7.416*7.4168*7.4133
05/03/2010 13:50:00*7.416*7.416*7.416*7.416
05/03/2010 13:55:00*7.416*7.4175*7.4175*7.4135
05/03/2010 14:00:00*7.4175*7.4175*7.4175*7.4175
05/03/2010 14:05:00*7.4175*7.4207*7.4207*7.4175
05/03/2010 14:10:00*7.4207*7.4215*7.4215*7.4207
05/03/2010 14:15:00*7.4215*7.4213*7.4215*7.4213
05/03/2010 14:20:00*7.4213*7.421*7.4215*7.421
05/03/2010 14:25:00*7.421*7.421*7.421*7.421
05/03/2010 14:30:00*7.421*7.4231*7.4232*7.421
05/03/2010 14:35:00*7.4231*7.4175*7.4231*7.4175
05/03/2010 14:40:00*7.4175*7.4172*7.4175*7.4156
05/03/2010 14:45:00*7.4172*7.4176*7.4185*7.4172
05/03/2010 14:50:00*7.4176*7.4176*7.4176*7.4176
05/03/2010 14:55:00*7.4176*7.4056*7.4176*7.4056
05/03/2010 15:00:00*7.4056*7.406*7.406*7.4056
05/03/2010 15:05:00*7.406*7.4103*7.4103*7.406
05/03/2010 15:10:00*7.4103*7.4061*7.4103*7.4038
05/03/2010 15:15:00*7.4061*7.4117*7.4117*7.4061
05/03/2010 15:20:00*7.4117*7.4049*7.4117*7.4049
05/03/2010 15:25:00*7.4049*7.4086*7.4086*7.4049
05/03/2010 15:30:00*7.4086*7.4108*7.4108*7.4086
05/03/2010 15:35:00*7.4108*7.4115*7.4126*7.4108
05/03/2010 15:40:00*7.4115*7.414*7.414*7.4115
05/03/2010 15:45:00*7.414*7.414*7.414*7.414
05/03/2010 15:50:00*7.414*7.414*7.414*7.414
05/03/2010 15:55:00*7.414*7.4097*7.414*7.4097
05/03/2010 16:00:00*7.4097*7.4099*7.4151*7.4097
05/03/2010 16:05:00*7.4099*7.4099*7.4099*7.4099
05/03/2010 16:10:00*7.4099*7.4099*7.4099*7.4099
05/03/2010 16:15:00*7.4099*7.4132*7.4132*7.4099
05/03/2010 16:20:00*7.4132*7.415*7.415*7.4115
05/03/2010 16:25:00*7.415*7.4127*7.415*7.4127
05/03/2010 16:30:00*7.4127*7.4115*7.4135*7.4115
05/03/2010 16:35:00*7.4115*7.4135*7.4149*7.4115
05/03/2010 16:40:00*7.4135*7.4131*7.414*7.411
05/03/2010 16:45:00*7.4131*7.4131*7.4131*7.4131
05/03/2010 16:50:00*7.4131*7.4115*7.4131*7.4115
05/03/2010 16:55:00*7.4115*7.4043*7.4115*7.4043
05/03/2010 17:00:00*7.4043*7.4037*7.406*7.4037
