04/29/2010 17:05:00*7.3651*7.3341*7.3651*7.3341
04/29/2010 17:10:00*7.3341*7.3341*7.3341*7.3341
04/29/2010 17:15:00*7.3341*7.3661*7.3661*7.3341
04/29/2010 17:20:00*7.3661*7.3661*7.3661*7.3661
04/29/2010 17:25:00*7.3661*7.3661*7.3661*7.3661
04/29/2010 17:30:00*7.3661*7.359*7.3663*7.359
04/29/2010 17:35:00*7.359*7.359*7.359*7.359
04/29/2010 17:40:00*7.359*7.359*7.359*7.359
04/29/2010 17:45:00*7.359*7.359*7.359*7.359
04/29/2010 17:50:00*7.359*7.359*7.359*7.359
04/29/2010 17:55:00*7.359*7.3597*7.3597*7.359
04/29/2010 18:00:00*7.3597*7.3597*7.3597*7.3597
04/29/2010 18:05:00*7.3597*7.3594*7.3597*7.3594
04/29/2010 18:10:00*7.3594*7.3594*7.3594*7.3594
04/29/2010 18:15:00*7.3594*7.3594*7.3594*7.3594
04/29/2010 18:20:00*7.3594*7.3596*7.3596*7.3594
04/29/2010 18:25:00*7.3596*7.3596*7.3596*7.3596
04/29/2010 18:30:00*7.3596*7.3596*7.3596*7.3596
04/29/2010 18:35:00*7.3596*7.3596*7.3596*7.3596
04/29/2010 18:40:00*7.3596*7.3596*7.3596*7.3596
04/29/2010 18:45:00*7.3596*7.3596*7.3596*7.3596
04/29/2010 18:50:00*7.3596*7.3596*7.3596*7.3596
04/29/2010 18:55:00*7.3596*7.3596*7.3596*7.3596
04/29/2010 19:00:00*7.3596*7.3596*7.3596*7.3596
04/29/2010 19:05:00*7.3596*7.3226*7.3596*7.3226
04/29/2010 19:10:00*7.3226*7.3226*7.3226*7.3226
04/29/2010 19:15:00*7.3226*7.3226*7.3226*7.3226
04/29/2010 19:20:00*7.3226*7.3226*7.3226*7.3226
04/29/2010 19:25:00*7.3226*7.3226*7.3226*7.3226
04/29/2010 19:30:00*7.3226*7.3226*7.3226*7.3226
04/29/2010 19:35:00*7.3226*7.3276*7.329*7.3226
04/29/2010 19:40:00*7.3276*7.3276*7.3276*7.3276
04/29/2010 19:45:00*7.3276*7.339*7.339*7.3276
04/29/2010 19:50:00*7.339*7.339*7.339*7.339
04/29/2010 19:55:00*7.339*7.339*7.339*7.339
04/29/2010 20:00:00*7.339*7.339*7.339*7.339
04/29/2010 20:05:00*7.339*7.339*7.339*7.339
04/29/2010 20:10:00*7.339*7.339*7.339*7.339
04/29/2010 20:15:00*7.339*7.339*7.339*7.339
04/29/2010 20:20:00*7.339*7.3426*7.3426*7.339
04/29/2010 20:25:00*7.3426*7.3426*7.3426*7.3426
04/29/2010 20:30:00*7.3426*7.3426*7.3426*7.3426
04/29/2010 20:35:00*7.3426*7.3426*7.3426*7.3426
04/29/2010 20:40:00*7.3426*7.3426*7.3426*7.3426
04/29/2010 20:45:00*7.3426*7.3526*7.359*7.3426
04/29/2010 20:50:00*7.3526*7.3626*7.3626*7.3526
04/29/2010 20:55:00*7.3626*7.3696*7.3696*7.3626
04/29/2010 21:00:00*7.3696*7.3719*7.3719*7.3696
04/29/2010 21:05:00*7.3719*7.372*7.3726*7.3718
04/29/2010 21:10:00*7.372*7.372*7.3721*7.372
04/29/2010 21:15:00*7.372*7.3481*7.372*7.3481
04/29/2010 21:20:00*7.3481*7.3683*7.3683*7.3481
04/29/2010 21:25:00*7.3683*7.3683*7.3683*7.3683
04/29/2010 21:30:00*7.3683*7.3683*7.3683*7.3683
04/29/2010 21:35:00*7.3683*7.3691*7.3691*7.3683
04/29/2010 21:40:00*7.3691*7.3691*7.3691*7.3691
04/29/2010 21:45:00*7.3691*7.3686*7.3691*7.3686
04/29/2010 21:50:00*7.3686*7.3686*7.3686*7.3686
04/29/2010 21:55:00*7.3686*7.3686*7.3686*7.3686
04/29/2010 22:00:00*7.3686*7.3686*7.3686*7.3686
04/29/2010 22:05:00*7.3686*7.3686*7.3686*7.3686
04/29/2010 22:10:00*7.3686*7.3686*7.3686*7.3686
04/29/2010 22:15:00*7.3686*7.3685*7.3686*7.3663
04/29/2010 22:20:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 22:25:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 22:30:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 22:35:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 22:40:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 22:45:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 22:50:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 22:55:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 23:00:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 23:05:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 23:10:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 23:15:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 23:20:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 23:25:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 23:30:00*7.3685*7.3685*7.3685*7.3685
04/29/2010 23:35:00*7.3685*7.3476*7.3685*7.3476
04/29/2010 23:40:00*7.3476*7.3476*7.3476*7.3476
04/29/2010 23:45:00*7.3476*7.3476*7.3476*7.3476
04/29/2010 23:50:00*7.3476*7.3476*7.3476*7.3476
04/29/2010 23:55:00*7.3476*7.3476*7.3476*7.3476
04/30/2010 00:00:00*7.3476*7.3476*7.3476*7.3476
04/30/2010 00:05:00*7.3476*7.3426*7.3476*7.3426
04/30/2010 00:10:00*7.3426*7.3426*7.3426*7.3426
04/30/2010 00:15:00*7.3426*7.344*7.344*7.3426
04/30/2010 00:20:00*7.344*7.344*7.344*7.344
04/30/2010 00:25:00*7.344*7.344*7.344*7.344
04/30/2010 00:30:00*7.344*7.344*7.344*7.344
04/30/2010 00:35:00*7.344*7.344*7.344*7.344
04/30/2010 00:40:00*7.344*7.344*7.344*7.344
04/30/2010 00:45:00*7.344*7.344*7.344*7.344
04/30/2010 00:50:00*7.344*7.3493*7.3493*7.344
04/30/2010 00:55:00*7.3493*7.3492*7.3501*7.3492
04/30/2010 01:00:00*7.3492*7.3492*7.3492*7.3492
04/30/2010 01:05:00*7.3492*7.3492*7.3492*7.3492
04/30/2010 01:10:00*7.3492*7.3492*7.3492*7.3492
04/30/2010 01:15:00*7.3492*7.36*7.36*7.3492
04/30/2010 01:20:00*7.36*7.36*7.36*7.36
04/30/2010 01:25:00*7.36*7.3531*7.36*7.353
04/30/2010 01:30:00*7.3531*7.3531*7.3531*7.3531
04/30/2010 01:35:00*7.3531*7.3531*7.3531*7.3531
04/30/2010 01:40:00*7.3531*7.3531*7.3531*7.3531
04/30/2010 01:45:00*7.3531*7.3531*7.3531*7.3531
04/30/2010 01:50:00*7.3531*7.3531*7.3531*7.3531
04/30/2010 01:55:00*7.3531*7.3481*7.3531*7.3481
04/30/2010 02:00:00*7.3481*7.3481*7.3481*7.3481
04/30/2010 02:05:00*7.3481*7.3481*7.3481*7.3481
04/30/2010 02:10:00*7.3481*7.3481*7.3481*7.3481
04/30/2010 02:15:00*7.3481*7.341*7.3481*7.341
04/30/2010 02:20:00*7.341*7.3402*7.341*7.3402
04/30/2010 02:25:00*7.3402*7.3382*7.3402*7.3382
04/30/2010 02:30:00*7.3382*7.338*7.3382*7.338
04/30/2010 02:35:00*7.338*7.338*7.338*7.338
04/30/2010 02:40:00*7.338*7.324*7.338*7.324
04/30/2010 02:45:00*7.324*7.32*7.324*7.32
04/30/2010 02:50:00*7.32*7.32*7.32*7.32
04/30/2010 02:55:00*7.32*7.32*7.32*7.32
04/30/2010 03:00:00*7.32*7.32*7.32*7.32
04/30/2010 03:05:00*7.32*7.3196*7.32*7.3196
04/30/2010 03:10:00*7.3196*7.3196*7.3196*7.3196
04/30/2010 03:15:00*7.3196*7.3196*7.3196*7.3196
04/30/2010 03:20:00*7.3196*7.31957*7.3196*7.31957
04/30/2010 03:25:00*7.31957*7.322*7.322*7.31957
04/30/2010 03:30:00*7.322*7.322*7.322*7.322
04/30/2010 03:35:00*7.322*7.321*7.322*7.321
04/30/2010 03:40:00*7.321*7.32432*7.32432*7.321
04/30/2010 03:45:00*7.32432*7.3235*7.32432*7.3235
04/30/2010 03:50:00*7.3235*7.3235*7.3235*7.3235
04/30/2010 03:55:00*7.3235*7.321*7.3235*7.321
04/30/2010 04:00:00*7.321*7.3224*7.3224*7.321
04/30/2010 04:05:00*7.3224*7.3224*7.3224*7.3224
04/30/2010 04:10:00*7.3224*7.3224*7.3224*7.3224
04/30/2010 04:15:00*7.3224*7.3224*7.3224*7.3224
04/30/2010 04:20:00*7.3224*7.3235*7.3235*7.3224
04/30/2010 04:25:00*7.3235*7.3235*7.3235*7.3235
04/30/2010 04:30:00*7.3235*7.3235*7.3235*7.3235
04/30/2010 04:35:00*7.3235*7.3235*7.3235*7.3235
04/30/2010 04:40:00*7.3235*7.3235*7.3235*7.3235
04/30/2010 04:45:00*7.3235*7.3235*7.3235*7.3235
04/30/2010 04:50:00*7.3235*7.3235*7.3235*7.3235
04/30/2010 04:55:00*7.3235*7.31725*7.3235*7.31725
04/30/2010 05:00:00*7.31725*7.318*7.318*7.31725
04/30/2010 05:05:00*7.318*7.318*7.318*7.318
04/30/2010 05:10:00*7.318*7.318*7.318*7.318
04/30/2010 05:15:00*7.318*7.324*7.324*7.318
04/30/2010 05:20:00*7.324*7.324*7.324*7.324
04/30/2010 05:25:00*7.324*7.324*7.324*7.324
04/30/2010 05:30:00*7.324*7.324*7.324*7.324
04/30/2010 05:35:00*7.324*7.3185*7.324*7.3185
04/30/2010 05:40:00*7.3185*7.3185*7.3185*7.3185
04/30/2010 05:45:00*7.3185*7.3185*7.3185*7.3185
04/30/2010 05:50:00*7.3185*7.31503*7.3185*7.3147
04/30/2010 05:55:00*7.31503*7.31503*7.31503*7.31503
04/30/2010 06:00:00*7.31503*7.3111*7.31503*7.3111
04/30/2010 06:05:00*7.3111*7.3136*7.314*7.3111
04/30/2010 06:10:00*7.3136*7.3143*7.3165*7.3136
04/30/2010 06:15:00*7.3143*7.3143*7.3143*7.3143
04/30/2010 06:20:00*7.3143*7.3173*7.3173*7.3143
04/30/2010 06:25:00*7.3173*7.3173*7.3173*7.3173
04/30/2010 06:30:00*7.3173*7.3174*7.3174*7.3173
04/30/2010 06:35:00*7.3174*7.316*7.3174*7.3152
04/30/2010 06:40:00*7.316*7.316*7.316*7.316
04/30/2010 06:45:00*7.316*7.3216*7.3216*7.316
04/30/2010 06:50:00*7.3216*7.3216*7.3216*7.3216
04/30/2010 06:55:00*7.3216*7.322*7.322*7.3216
04/30/2010 07:00:00*7.322*7.322*7.322*7.322
04/30/2010 07:05:00*7.322*7.322*7.322*7.322
04/30/2010 07:10:00*7.322*7.322*7.322*7.322
04/30/2010 07:15:00*7.322*7.324*7.325*7.322
04/30/2010 07:20:00*7.324*7.3257*7.3257*7.3219
04/30/2010 07:25:00*7.3257*7.3257*7.3257*7.3257
04/30/2010 07:30:00*7.3257*7.3257*7.3257*7.3257
04/30/2010 07:35:00*7.3257*7.3224*7.3257*7.3224
04/30/2010 07:40:00*7.3224*7.3224*7.3224*7.3224
04/30/2010 07:45:00*7.3224*7.3224*7.3224*7.3224
04/30/2010 07:50:00*7.3224*7.3224*7.3224*7.3224
04/30/2010 07:55:00*7.3224*7.3305*7.3305*7.3224
04/30/2010 08:00:00*7.3305*7.3305*7.3305*7.3305
04/30/2010 08:05:00*7.3305*7.3241*7.3305*7.3241
04/30/2010 08:10:00*7.3241*7.3262*7.3262*7.3239
04/30/2010 08:15:00*7.3262*7.3262*7.3262*7.3262
04/30/2010 08:20:00*7.3262*7.3262*7.3262*7.3262
04/30/2010 08:25:00*7.3262*7.3262*7.3262*7.3262
04/30/2010 08:30:00*7.3262*7.3321*7.3321*7.3262
04/30/2010 08:35:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 08:40:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 08:45:00*7.3321*7.3322*7.3322*7.3321
04/30/2010 08:50:00*7.3322*7.3322*7.3322*7.3322
04/30/2010 08:55:00*7.3322*7.3322*7.3322*7.3322
04/30/2010 09:00:00*7.3322*7.3322*7.3322*7.3322
04/30/2010 09:05:00*7.3322*7.3322*7.3322*7.3322
04/30/2010 09:10:00*7.3322*7.3321*7.3322*7.3321
04/30/2010 09:15:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 09:20:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 09:25:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 09:30:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 09:35:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 09:40:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 09:45:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 09:50:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 09:55:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 10:00:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 10:05:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 10:10:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 10:15:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 10:20:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 10:25:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 10:30:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 10:35:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 10:40:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 10:45:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 10:50:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 10:55:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 11:00:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 11:05:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 11:10:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 11:15:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 11:20:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 11:25:00*7.3321*7.3321*7.3321*7.3321
04/30/2010 11:30:00*7.3321*7.3562*7.3562*7.3321
04/30/2010 11:35:00*7.3562*7.3411*7.3562*7.3411
04/30/2010 11:40:00*7.3411*7.3411*7.3411*7.3411
04/30/2010 11:45:00*7.3411*7.3411*7.3411*7.3411
04/30/2010 11:50:00*7.3411*7.3508*7.3508*7.3411
04/30/2010 11:55:00*7.3508*7.3508*7.3508*7.3508
04/30/2010 12:00:00*7.3508*7.3508*7.3508*7.3508
04/30/2010 12:05:00*7.3508*7.3494*7.3518*7.3494
04/30/2010 12:10:00*7.3494*7.338*7.3519*7.338
04/30/2010 12:15:00*7.338*7.338*7.338*7.338
04/30/2010 12:20:00*7.338*7.338*7.338*7.338
04/30/2010 12:25:00*7.338*7.338*7.338*7.338
04/30/2010 12:30:00*7.338*7.338*7.338*7.338
04/30/2010 12:35:00*7.338*7.338*7.338*7.338
04/30/2010 12:40:00*7.338*7.338*7.338*7.338
04/30/2010 12:45:00*7.338*7.338*7.338*7.338
04/30/2010 12:50:00*7.338*7.338*7.338*7.338
04/30/2010 12:55:00*7.338*7.338*7.338*7.338
04/30/2010 13:00:00*7.338*7.338*7.338*7.338
04/30/2010 13:05:00*7.338*7.338*7.338*7.338
04/30/2010 13:10:00*7.338*7.372*7.372*7.338
04/30/2010 13:15:00*7.372*7.372*7.372*7.372
04/30/2010 13:20:00*7.372*7.372*7.372*7.372
04/30/2010 13:25:00*7.372*7.372*7.372*7.372
04/30/2010 13:30:00*7.372*7.3824*7.3824*7.372
04/30/2010 13:35:00*7.3824*7.37885*7.3824*7.377
04/30/2010 13:40:00*7.37885*7.37885*7.37885*7.37885
04/30/2010 13:45:00*7.37885*7.37885*7.37885*7.37885
04/30/2010 13:50:00*7.37885*7.374*7.37885*7.3737
04/30/2010 13:55:00*7.374*7.374*7.374*7.374
04/30/2010 14:00:00*7.374*7.3765*7.3765*7.3735
04/30/2010 14:05:00*7.3765*7.3765*7.3765*7.3765
04/30/2010 14:10:00*7.3765*7.3765*7.3765*7.3765
04/30/2010 14:15:00*7.3765*7.3765*7.3765*7.3765
04/30/2010 14:20:00*7.3765*7.3765*7.3765*7.3765
04/30/2010 14:25:00*7.3765*7.37537*7.3765*7.37537
04/30/2010 14:30:00*7.37537*7.3745*7.37537*7.3723
04/30/2010 14:35:00*7.3745*7.3745*7.3745*7.3745
04/30/2010 14:40:00*7.3745*7.3745*7.3745*7.3745
04/30/2010 14:45:00*7.3745*7.3745*7.3745*7.3745
04/30/2010 14:50:00*7.3745*7.3745*7.3745*7.3745
04/30/2010 14:55:00*7.3745*7.3745*7.3745*7.3745
04/30/2010 15:00:00*7.3745*7.3745*7.3745*7.3745
04/30/2010 15:05:00*7.3745*7.3745*7.3745*7.3745
04/30/2010 15:10:00*7.3745*7.3745*7.3745*7.3745
04/30/2010 15:15:00*7.3745*7.3745*7.3745*7.3745
04/30/2010 15:20:00*7.3745*7.3745*7.3745*7.3745
04/30/2010 15:25:00*7.3745*7.374*7.3745*7.3725
04/30/2010 15:30:00*7.374*7.374*7.374*7.374
04/30/2010 15:35:00*7.374*7.3735*7.374*7.3735
