04/26/2010 17:05:00*7.339*7.3341*7.339*7.3341
04/26/2010 17:10:00*7.3341*7.3341*7.3341*7.3341
04/26/2010 17:15:00*7.3341*7.3341*7.3341*7.3341
04/26/2010 17:20:00*7.3341*7.3355*7.3366*7.3341
04/26/2010 17:25:00*7.3355*7.3355*7.3355*7.3355
04/26/2010 17:30:00*7.3355*7.3346*7.3355*7.3346
04/26/2010 17:35:00*7.3346*7.3346*7.3346*7.3346
04/26/2010 17:40:00*7.3346*7.3365*7.3365*7.3346
04/26/2010 17:45:00*7.3365*7.3365*7.3365*7.3365
04/26/2010 17:50:00*7.3365*7.3365*7.3365*7.3365
04/26/2010 17:55:00*7.3365*7.3365*7.3365*7.3365
04/26/2010 18:00:00*7.3365*7.3365*7.3365*7.3365
04/26/2010 18:05:00*7.3365*7.3365*7.3365*7.3365
04/26/2010 18:10:00*7.3365*7.3081*7.3365*7.3081
04/26/2010 18:15:00*7.3081*7.3081*7.3081*7.3081
04/26/2010 18:20:00*7.3081*7.3081*7.3081*7.3081
04/26/2010 18:25:00*7.3081*7.3081*7.3081*7.3081
04/26/2010 18:30:00*7.3081*7.3081*7.3081*7.3081
04/26/2010 18:35:00*7.3081*7.3081*7.3081*7.3081
04/26/2010 18:40:00*7.3081*7.3171*7.319*7.3081
04/26/2010 18:45:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 18:50:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 18:55:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 19:00:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 19:05:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 19:10:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 19:15:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 19:20:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 19:25:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 19:30:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 19:35:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 19:40:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 19:45:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 19:50:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 19:55:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 20:00:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 20:05:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 20:10:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 20:15:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 20:20:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 20:25:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 20:30:00*7.3171*7.3171*7.3171*7.3171
04/26/2010 20:35:00*7.3171*7.3417*7.3417*7.3171
04/26/2010 20:40:00*7.3417*7.3417*7.3417*7.3417
04/26/2010 20:45:00*7.3417*7.3418*7.3418*7.3414
04/26/2010 20:50:00*7.3418*7.3418*7.3418*7.3418
04/26/2010 20:55:00*7.3418*7.3418*7.3418*7.3418
04/26/2010 21:00:00*7.3418*7.3418*7.3418*7.3418
04/26/2010 21:05:00*7.3418*7.3418*7.3418*7.3418
04/26/2010 21:10:00*7.3418*7.3418*7.3418*7.3418
04/26/2010 21:15:00*7.3418*7.3418*7.3418*7.3418
04/26/2010 21:20:00*7.3418*7.3418*7.3418*7.3418
04/26/2010 21:25:00*7.3418*7.3418*7.3418*7.3418
04/26/2010 21:30:00*7.3418*7.3418*7.3418*7.3418
04/26/2010 21:35:00*7.3418*7.3418*7.3418*7.3418
04/26/2010 21:40:00*7.3418*7.3371*7.3418*7.3371
04/26/2010 21:45:00*7.3371*7.3271*7.3371*7.3271
04/26/2010 21:50:00*7.3271*7.3271*7.3271*7.3271
04/26/2010 21:55:00*7.3271*7.3271*7.3271*7.3271
04/26/2010 22:00:00*7.3271*7.3271*7.3271*7.3271
04/26/2010 22:05:00*7.3271*7.337*7.337*7.327
04/26/2010 22:10:00*7.337*7.3293*7.337*7.3293
04/26/2010 22:15:00*7.3293*7.3293*7.3293*7.3293
04/26/2010 22:20:00*7.3293*7.3275*7.3293*7.3275
04/26/2010 22:25:00*7.3275*7.3275*7.3275*7.3275
04/26/2010 22:30:00*7.3275*7.3275*7.3275*7.3275
04/26/2010 22:35:00*7.3275*7.3275*7.3275*7.3275
04/26/2010 22:40:00*7.3275*7.3275*7.3275*7.3275
04/26/2010 22:45:00*7.3275*7.3275*7.3275*7.3275
04/26/2010 22:50:00*7.3275*7.3502*7.3502*7.3275
04/26/2010 22:55:00*7.3502*7.3271*7.3502*7.3271
04/26/2010 23:00:00*7.3271*7.3271*7.3271*7.3271
04/26/2010 23:05:00*7.3271*7.3271*7.3271*7.3271
04/26/2010 23:10:00*7.3271*7.3466*7.3466*7.3271
04/26/2010 23:15:00*7.3466*7.3466*7.3466*7.3466
04/26/2010 23:20:00*7.3466*7.3466*7.3466*7.3466
04/26/2010 23:25:00*7.3466*7.3466*7.3466*7.3466
04/26/2010 23:30:00*7.3466*7.3466*7.3466*7.3466
04/26/2010 23:35:00*7.3466*7.3466*7.3466*7.3466
04/26/2010 23:40:00*7.3466*7.3466*7.3466*7.3466
04/26/2010 23:45:00*7.3466*7.3271*7.3466*7.3271
04/26/2010 23:50:00*7.3271*7.3271*7.3271*7.3271
04/26/2010 23:55:00*7.3271*7.3271*7.3271*7.3271
04/27/2010 00:00:00*7.3271*7.3341*7.3341*7.3271
04/27/2010 00:05:00*7.3341*7.3341*7.3341*7.3321
04/27/2010 00:10:00*7.3341*7.3321*7.3341*7.3321
04/27/2010 00:15:00*7.3321*7.3321*7.3341*7.3321
04/27/2010 00:20:00*7.3321*7.3321*7.3341*7.3321
04/27/2010 00:25:00*7.3321*7.3321*7.3341*7.3291
04/27/2010 00:30:00*7.3321*7.3341*7.336*7.3321
04/27/2010 00:35:00*7.3341*7.3341*7.3341*7.3341
04/27/2010 00:40:00*7.3341*7.3468*7.3468*7.3341
04/27/2010 00:45:00*7.3468*7.3488*7.3488*7.3468
04/27/2010 00:50:00*7.3488*7.3487*7.3488*7.3321
04/27/2010 00:55:00*7.3487*7.3341*7.3487*7.3321
04/27/2010 01:00:00*7.3341*7.3321*7.3341*7.3321
04/27/2010 01:05:00*7.3321*7.3321*7.334*7.3321
04/27/2010 01:10:00*7.3321*7.3321*7.334*7.3321
04/27/2010 01:15:00*7.3321*7.3327*7.334*7.3321
04/27/2010 01:20:00*7.3327*7.3327*7.334*7.329
04/27/2010 01:25:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 01:30:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 01:35:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 01:40:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 01:45:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 01:50:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 01:55:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 02:00:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 02:05:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 02:10:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 02:15:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 02:20:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 02:25:00*7.3327*7.3327*7.3327*7.3327
04/27/2010 02:30:00*7.3327*7.3461*7.3461*7.3327
04/27/2010 02:35:00*7.3461*7.3461*7.3461*7.3461
04/27/2010 02:40:00*7.3461*7.3461*7.3461*7.3461
04/27/2010 02:45:00*7.3461*7.36*7.36*7.3461
04/27/2010 02:50:00*7.36*7.36*7.36*7.36
04/27/2010 02:55:00*7.36*7.36*7.36*7.36
04/27/2010 03:00:00*7.36*7.36*7.36*7.36
04/27/2010 03:05:00*7.36*7.36*7.36*7.36
04/27/2010 03:10:00*7.36*7.36*7.36*7.36
04/27/2010 03:15:00*7.36*7.36*7.36*7.36
04/27/2010 03:20:00*7.36*7.3735*7.3735*7.36
04/27/2010 03:25:00*7.3735*7.3744*7.3744*7.3735
04/27/2010 03:30:00*7.3744*7.3744*7.3744*7.3744
04/27/2010 03:35:00*7.3744*7.3744*7.3744*7.3744
04/27/2010 03:40:00*7.3744*7.365*7.3744*7.365
04/27/2010 03:45:00*7.365*7.36*7.365*7.36
04/27/2010 03:50:00*7.36*7.3701*7.3701*7.36
04/27/2010 03:55:00*7.3701*7.3701*7.3701*7.3701
04/27/2010 04:00:00*7.3701*7.3701*7.3701*7.3701
04/27/2010 04:05:00*7.3701*7.3701*7.3701*7.3701
04/27/2010 04:10:00*7.3701*7.375*7.375*7.3701
04/27/2010 04:15:00*7.375*7.375*7.375*7.375
04/27/2010 04:20:00*7.375*7.375*7.375*7.375
04/27/2010 04:25:00*7.375*7.35975*7.375*7.359
04/27/2010 04:30:00*7.35975*7.35975*7.35975*7.35975
04/27/2010 04:35:00*7.35975*7.35975*7.35975*7.35975
04/27/2010 04:40:00*7.35975*7.35975*7.35975*7.35975
04/27/2010 04:45:00*7.35975*7.35975*7.35975*7.35975
04/27/2010 04:50:00*7.35975*7.3551*7.3605*7.3551
04/27/2010 04:55:00*7.3551*7.3551*7.3551*7.3551
04/27/2010 05:00:00*7.3551*7.3551*7.3551*7.3551
04/27/2010 05:05:00*7.3551*7.3551*7.3551*7.3551
04/27/2010 05:10:00*7.3551*7.3551*7.3551*7.3551
04/27/2010 05:15:00*7.3551*7.3551*7.3551*7.3551
04/27/2010 05:20:00*7.3551*7.3655*7.3675*7.3551
04/27/2010 05:25:00*7.3655*7.3665*7.3665*7.3645
04/27/2010 05:30:00*7.3665*7.369*7.37*7.3665
04/27/2010 05:35:00*7.369*7.369*7.369*7.369
04/27/2010 05:40:00*7.369*7.369*7.369*7.369
04/27/2010 05:45:00*7.369*7.369*7.369*7.369
04/27/2010 05:50:00*7.369*7.369*7.369*7.369
04/27/2010 05:55:00*7.369*7.3742*7.3742*7.369
04/27/2010 06:00:00*7.3742*7.3742*7.3742*7.3742
04/27/2010 06:05:00*7.3742*7.3742*7.3742*7.3742
04/27/2010 06:10:00*7.3742*7.3815*7.3815*7.3742
04/27/2010 06:15:00*7.3815*7.3815*7.3815*7.3815
04/27/2010 06:20:00*7.3815*7.38*7.3815*7.379
04/27/2010 06:25:00*7.38*7.3835*7.3835*7.38
04/27/2010 06:30:00*7.3835*7.3835*7.3835*7.3835
04/27/2010 06:35:00*7.3835*7.3835*7.3835*7.3835
04/27/2010 06:40:00*7.3835*7.388*7.388*7.3835
04/27/2010 06:45:00*7.388*7.3854*7.389*7.3854
04/27/2010 06:50:00*7.3854*7.3854*7.3854*7.3854
04/27/2010 06:55:00*7.3854*7.3925*7.3925*7.3854
04/27/2010 07:00:00*7.3925*7.3925*7.3925*7.3925
04/27/2010 07:05:00*7.3925*7.3815*7.3925*7.3815
04/27/2010 07:10:00*7.3815*7.3815*7.3815*7.3815
04/27/2010 07:15:00*7.3815*7.3732*7.3815*7.3732
04/27/2010 07:20:00*7.3732*7.3732*7.3732*7.3732
04/27/2010 07:25:00*7.3732*7.3778*7.3778*7.3732
04/27/2010 07:30:00*7.3778*7.3815*7.3818*7.3778
04/27/2010 07:35:00*7.3815*7.3905*7.3908*7.3815
04/27/2010 07:40:00*7.3905*7.381*7.3905*7.381
04/27/2010 07:45:00*7.381*7.3895*7.3895*7.381
04/27/2010 07:50:00*7.3895*7.3888*7.3895*7.3881
04/27/2010 07:55:00*7.3888*7.3881*7.3888*7.3881
04/27/2010 08:00:00*7.3881*7.3881*7.3881*7.3881
04/27/2010 08:05:00*7.3881*7.3947*7.3956*7.3881
04/27/2010 08:10:00*7.3947*7.392*7.3947*7.392
04/27/2010 08:15:00*7.392*7.392*7.392*7.392
04/27/2010 08:20:00*7.392*7.392*7.392*7.392
04/27/2010 08:25:00*7.392*7.3916*7.392*7.3916
04/27/2010 08:30:00*7.3916*7.3916*7.3916*7.3916
04/27/2010 08:35:00*7.3916*7.3859*7.3916*7.3852
04/27/2010 08:40:00*7.3859*7.3834*7.3859*7.3834
04/27/2010 08:45:00*7.3834*7.3872*7.3872*7.3834
04/27/2010 08:50:00*7.3872*7.3872*7.3872*7.3872
04/27/2010 08:55:00*7.3872*7.3872*7.3872*7.3872
04/27/2010 09:00:00*7.3872*7.3872*7.3872*7.3872
04/27/2010 09:05:00*7.3872*7.3883*7.3883*7.3872
04/27/2010 09:10:00*7.3883*7.3883*7.3883*7.3883
04/27/2010 09:15:00*7.3883*7.3904*7.3904*7.3883
04/27/2010 09:20:00*7.3904*7.3904*7.3904*7.3904
04/27/2010 09:25:00*7.3904*7.3904*7.3904*7.3904
04/27/2010 09:30:00*7.3904*7.3888*7.3904*7.3888
04/27/2010 09:35:00*7.3888*7.3888*7.3888*7.3888
04/27/2010 09:40:00*7.3888*7.3984*7.3984*7.3888
04/27/2010 09:45:00*7.3984*7.3984*7.3984*7.3984
04/27/2010 09:50:00*7.3984*7.3984*7.3984*7.3984
04/27/2010 09:55:00*7.3984*7.3984*7.3984*7.3984
04/27/2010 10:00:00*7.3984*7.3984*7.3984*7.3984
04/27/2010 10:05:00*7.3984*7.3984*7.3984*7.3984
04/27/2010 10:10:00*7.3984*7.3984*7.3984*7.3984
04/27/2010 10:15:00*7.3984*7.3984*7.3984*7.3984
04/27/2010 10:20:00*7.3984*7.3925*7.3984*7.3925
04/27/2010 10:25:00*7.3925*7.3925*7.3925*7.3925
04/27/2010 10:30:00*7.3925*7.3942*7.3942*7.3925
04/27/2010 10:35:00*7.3942*7.375*7.3942*7.375
04/27/2010 10:40:00*7.375*7.375*7.375*7.375
04/27/2010 10:45:00*7.375*7.375*7.375*7.375
04/27/2010 10:50:00*7.375*7.375*7.375*7.375
04/27/2010 10:55:00*7.375*7.3784*7.3784*7.375
04/27/2010 11:00:00*7.3784*7.3847*7.3847*7.3784
04/27/2010 11:05:00*7.3847*7.3847*7.3847*7.3847
04/27/2010 11:10:00*7.3847*7.3847*7.3847*7.3847
04/27/2010 11:15:00*7.3847*7.3847*7.3847*7.3847
04/27/2010 11:20:00*7.3847*7.3847*7.3847*7.3847
04/27/2010 11:25:00*7.3847*7.3847*7.3847*7.3847
04/27/2010 11:30:00*7.3847*7.3847*7.3847*7.3847
04/27/2010 11:35:00*7.3847*7.3847*7.3847*7.3847
04/27/2010 11:40:00*7.3847*7.3847*7.3847*7.3847
04/27/2010 11:45:00*7.3847*7.3847*7.3847*7.3847
04/27/2010 11:50:00*7.3847*7.3847*7.3847*7.3847
04/27/2010 11:55:00*7.3847*7.4263*7.4263*7.3847
04/27/2010 12:00:00*7.4263*7.4263*7.4263*7.4263
04/27/2010 12:05:00*7.4263*7.4263*7.4263*7.4263
04/27/2010 12:10:00*7.4263*7.4263*7.4263*7.4263
04/27/2010 12:15:00*7.4263*7.4263*7.4263*7.4263
04/27/2010 12:20:00*7.4263*7.4263*7.4263*7.4263
04/27/2010 12:25:00*7.4263*7.4365*7.4365*7.4263
04/27/2010 12:30:00*7.4365*7.4365*7.4365*7.4365
04/27/2010 12:35:00*7.4365*7.4474*7.4474*7.4365
04/27/2010 12:40:00*7.4474*7.4466*7.449*7.4466
04/27/2010 12:45:00*7.4466*7.4466*7.4466*7.4466
04/27/2010 12:50:00*7.4466*7.445*7.4466*7.445
04/27/2010 12:55:00*7.445*7.445*7.445*7.445
04/27/2010 13:00:00*7.445*7.445*7.445*7.445
04/27/2010 13:05:00*7.445*7.445*7.445*7.445
04/27/2010 13:10:00*7.445*7.445*7.445*7.445
04/27/2010 13:15:00*7.445*7.445*7.445*7.445
04/27/2010 13:20:00*7.445*7.445*7.445*7.445
04/27/2010 13:25:00*7.445*7.445*7.445*7.445
04/27/2010 13:30:00*7.445*7.445*7.445*7.445
04/27/2010 13:35:00*7.445*7.4315*7.445*7.4312
04/27/2010 13:40:00*7.4315*7.4315*7.4315*7.4315
04/27/2010 13:45:00*7.4315*7.4315*7.4315*7.4315
04/27/2010 13:50:00*7.4315*7.4315*7.4315*7.4315
04/27/2010 13:55:00*7.4315*7.4315*7.4315*7.4315
04/27/2010 14:00:00*7.4315*7.4345*7.4345*7.4315
04/27/2010 14:05:00*7.4345*7.4345*7.4345*7.4345
04/27/2010 14:10:00*7.4345*7.4345*7.4345*7.4345
04/27/2010 14:15:00*7.4345*7.4345*7.4345*7.4345
04/27/2010 14:20:00*7.4345*7.4345*7.4345*7.4345
04/27/2010 14:25:00*7.4345*7.4345*7.4345*7.4345
04/27/2010 14:30:00*7.4345*7.4345*7.4345*7.4345
04/27/2010 14:35:00*7.4345*7.4345*7.4345*7.4345
04/27/2010 14:40:00*7.4345*7.4345*7.4345*7.4345
04/27/2010 14:45:00*7.4345*7.4441*7.4441*7.4345
04/27/2010 14:50:00*7.4441*7.4441*7.4441*7.4441
04/27/2010 14:55:00*7.4441*7.4441*7.4441*7.4441
04/27/2010 15:00:00*7.4441*7.45575*7.45575*7.4441
04/27/2010 15:05:00*7.45575*7.45575*7.45575*7.45575
04/27/2010 15:10:00*7.45575*7.45575*7.45575*7.45575
04/27/2010 15:15:00*7.45575*7.45575*7.45575*7.45575
04/27/2010 15:20:00*7.45575*7.45875*7.45875*7.45575
04/27/2010 15:25:00*7.45875*7.45875*7.45875*7.45875
04/27/2010 15:30:00*7.45875*7.45875*7.45875*7.45875
04/27/2010 15:35:00*7.45875*7.45875*7.45875*7.45875
04/27/2010 15:40:00*7.45875*7.45875*7.45875*7.45875
04/27/2010 15:45:00*7.45875*7.45875*7.45875*7.45875
04/27/2010 15:50:00*7.45875*7.45875*7.45875*7.45875
04/27/2010 15:55:00*7.45875*7.45875*7.45875*7.45875
04/27/2010 16:00:00*7.45875*7.45875*7.45875*7.45875
04/27/2010 16:05:00*7.45875*7.4797*7.4797*7.45875
04/27/2010 16:10:00*7.4797*7.4797*7.4797*7.4797
04/27/2010 16:15:00*7.4797*7.4835*7.4835*7.4797
04/27/2010 16:20:00*7.4835*7.479*7.4835*7.479
04/27/2010 16:25:00*7.479*7.479*7.479*7.479
04/27/2010 16:30:00*7.479*7.479*7.479*7.479
04/27/2010 16:35:00*7.479*7.479*7.479*7.479
04/27/2010 16:40:00*7.479*7.479*7.479*7.4665
04/27/2010 16:45:00*7.479*7.479*7.479*7.479
04/27/2010 16:50:00*7.479*7.479*7.479*7.479
04/27/2010 16:55:00*7.479*7.474*7.479*7.474
04/27/2010 17:00:00*7.474*7.4774*7.4787*7.474
