04/25/2010 17:05:00*7.40749*7.3999*7.40749*7.3999
04/25/2010 17:10:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 17:15:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 17:20:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 17:25:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 17:30:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 17:35:00*7.3999*7.3999*7.403*7.3999
04/25/2010 17:40:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 17:45:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 17:50:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 17:55:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 18:00:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 18:05:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 18:10:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 18:15:00*7.3999*7.403*7.403*7.3999
04/25/2010 18:20:00*7.403*7.3999*7.403*7.3999
04/25/2010 18:25:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 18:30:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 18:35:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 18:40:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 18:45:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 18:50:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 18:55:00*7.3999*7.3999*7.3999*7.3999
04/25/2010 19:00:00*7.3999*7.4019*7.4019*7.3999
04/25/2010 19:05:00*7.4019*7.4019*7.4019*7.4019
04/25/2010 19:10:00*7.4019*7.4019*7.4019*7.4019
04/25/2010 19:15:00*7.4019*7.4019*7.405*7.4019
04/25/2010 19:20:00*7.4019*7.4019*7.4019*7.4019
04/25/2010 19:25:00*7.4019*7.4019*7.4019*7.4019
04/25/2010 19:30:00*7.4019*7.4019*7.4019*7.4019
04/25/2010 19:35:00*7.4019*7.4019*7.4019*7.4019
04/25/2010 19:40:00*7.4019*7.4019*7.4019*7.4019
04/25/2010 19:45:00*7.4019*7.4019*7.4019*7.4019
04/25/2010 19:50:00*7.4019*7.4019*7.4019*7.4019
04/25/2010 19:55:00*7.4019*7.405*7.405*7.4019
04/25/2010 20:00:00*7.405*7.405*7.405*7.405
04/25/2010 20:05:00*7.405*7.405*7.405*7.405
04/25/2010 20:10:00*7.405*7.405*7.405*7.405
04/25/2010 20:15:00*7.405*7.405*7.405*7.405
04/25/2010 20:20:00*7.405*7.405*7.405*7.405
04/25/2010 20:25:00*7.405*7.405*7.405*7.405
04/25/2010 20:30:00*7.405*7.405*7.405*7.405
04/25/2010 20:35:00*7.405*7.405*7.405*7.405
04/25/2010 20:40:00*7.405*7.405*7.405*7.405
04/25/2010 20:45:00*7.405*7.405*7.405*7.405
04/25/2010 20:50:00*7.405*7.405*7.405*7.405
04/25/2010 20:55:00*7.405*7.405*7.405*7.405
04/25/2010 21:00:00*7.405*7.414*7.414*7.405
04/25/2010 21:05:00*7.414*7.4121*7.414*7.4121
04/25/2010 21:10:00*7.4121*7.4121*7.4121*7.4121
04/25/2010 21:15:00*7.4121*7.4121*7.4121*7.4121
04/25/2010 21:20:00*7.4121*7.4031*7.4121*7.4031
04/25/2010 21:25:00*7.4031*7.4171*7.419*7.4031
04/25/2010 21:30:00*7.4171*7.4031*7.4171*7.4031
04/25/2010 21:35:00*7.4031*7.4031*7.405*7.4031
04/25/2010 21:40:00*7.4031*7.4031*7.4031*7.4031
04/25/2010 21:45:00*7.4031*7.4031*7.4031*7.4031
04/25/2010 21:50:00*7.4031*7.419*7.419*7.4031
04/25/2010 21:55:00*7.419*7.419*7.419*7.419
04/25/2010 22:00:00*7.419*7.419*7.419*7.419
04/25/2010 22:05:00*7.419*7.419*7.419*7.419
04/25/2010 22:10:00*7.419*7.419*7.419*7.419
04/25/2010 22:15:00*7.419*7.419*7.419*7.419
04/25/2010 22:20:00*7.419*7.419*7.419*7.419
04/25/2010 22:25:00*7.419*7.419*7.419*7.419
04/25/2010 22:30:00*7.419*7.419*7.419*7.419
04/25/2010 22:35:00*7.419*7.419*7.419*7.419
04/25/2010 22:40:00*7.419*7.419*7.419*7.419
04/25/2010 22:45:00*7.419*7.419*7.419*7.419
04/25/2010 22:50:00*7.419*7.419*7.419*7.419
04/25/2010 22:55:00*7.419*7.419*7.419*7.419
04/25/2010 23:00:00*7.419*7.419*7.419*7.419
04/25/2010 23:05:00*7.419*7.419*7.419*7.419
04/25/2010 23:10:00*7.419*7.419*7.419*7.419
04/25/2010 23:15:00*7.419*7.4031*7.4265*7.4031
04/25/2010 23:20:00*7.4031*7.4031*7.4031*7.4031
04/25/2010 23:25:00*7.4031*7.4049*7.4049*7.4031
04/25/2010 23:30:00*7.4049*7.4049*7.4049*7.4049
04/25/2010 23:35:00*7.4049*7.4049*7.4049*7.4049
04/25/2010 23:40:00*7.4049*7.4049*7.4049*7.4049
04/25/2010 23:45:00*7.4049*7.4049*7.4049*7.4049
04/25/2010 23:50:00*7.4049*7.4048*7.405*7.403
04/25/2010 23:55:00*7.4048*7.4048*7.4048*7.403
04/26/2010 00:00:00*7.4048*7.4036*7.4048*7.4031
04/26/2010 00:05:00*7.4036*7.4048*7.4048*7.4036
04/26/2010 00:10:00*7.4048*7.4049*7.4049*7.4036
04/26/2010 00:15:00*7.4049*7.4049*7.4049*7.4036
04/26/2010 00:20:00*7.4049*7.4049*7.4049*7.4036
04/26/2010 00:25:00*7.4049*7.4036*7.4049*7.4036
04/26/2010 00:30:00*7.4036*7.4049*7.4049*7.4036
04/26/2010 00:35:00*7.4049*7.4036*7.4049*7.4036
04/26/2010 00:40:00*7.4036*7.4049*7.4049*7.4036
04/26/2010 00:45:00*7.4049*7.4049*7.4049*7.4036
04/26/2010 00:50:00*7.4049*7.4049*7.4049*7.4036
04/26/2010 00:55:00*7.4049*7.4036*7.4049*7.4036
04/26/2010 01:00:00*7.4036*7.4049*7.4049*7.4036
04/26/2010 01:05:00*7.4049*7.4049*7.4049*7.4036
04/26/2010 01:10:00*7.4049*7.405*7.405*7.4036
04/26/2010 01:15:00*7.405*7.405*7.405*7.4036
04/26/2010 01:20:00*7.405*7.4041*7.405*7.4041
04/26/2010 01:25:00*7.4041*7.4041*7.4041*7.4041
04/26/2010 01:30:00*7.4041*7.4041*7.4041*7.4041
04/26/2010 01:35:00*7.4041*7.4041*7.4041*7.4041
04/26/2010 01:40:00*7.4041*7.4041*7.4041*7.4041
04/26/2010 01:45:00*7.4041*7.4041*7.4041*7.4041
04/26/2010 01:50:00*7.4041*7.4031*7.405*7.4031
04/26/2010 01:55:00*7.4031*7.4017*7.4031*7.4017
04/26/2010 02:00:00*7.4017*7.4016*7.4017*7.4016
04/26/2010 02:05:00*7.4016*7.402*7.402*7.4016
04/26/2010 02:10:00*7.402*7.4075*7.4081*7.402
04/26/2010 02:15:00*7.4075*7.4056*7.4075*7.4056
04/26/2010 02:20:00*7.4056*7.4085*7.4095*7.4056
04/26/2010 02:25:00*7.4085*7.403*7.4085*7.403
04/26/2010 02:30:00*7.403*7.4016*7.405*7.4016
04/26/2010 02:35:00*7.4016*7.403*7.403*7.4016
04/26/2010 02:40:00*7.403*7.398*7.403*7.3972
04/26/2010 02:45:00*7.398*7.37912*7.398*7.3725
04/26/2010 02:50:00*7.37912*7.3815*7.3815*7.37178
04/26/2010 02:55:00*7.3815*7.379*7.3845*7.379
04/26/2010 03:00:00*7.379*7.3765*7.379*7.37584
04/26/2010 03:05:00*7.3765*7.3685*7.3765*7.3685
04/26/2010 03:10:00*7.3685*7.373*7.373*7.3685
04/26/2010 03:15:00*7.373*7.36515*7.3755*7.36515
04/26/2010 03:20:00*7.36515*7.359*7.3669*7.3545
04/26/2010 03:25:00*7.359*7.36155*7.3616*7.359
04/26/2010 03:30:00*7.36155*7.363*7.364*7.36155
04/26/2010 03:35:00*7.363*7.3645*7.3645*7.3597
04/26/2010 03:40:00*7.3645*7.3655*7.3655*7.3645
04/26/2010 03:45:00*7.3655*7.369*7.369*7.3655
04/26/2010 03:50:00*7.369*7.3725*7.3726*7.369
04/26/2010 03:55:00*7.3725*7.3728*7.3728*7.3725
04/26/2010 04:00:00*7.3728*7.3725*7.375*7.3725
04/26/2010 04:05:00*7.3725*7.373*7.373*7.3725
04/26/2010 04:10:00*7.373*7.374*7.3745*7.3713
04/26/2010 04:15:00*7.374*7.377*7.377*7.374
04/26/2010 04:20:00*7.377*7.379*7.379*7.377
04/26/2010 04:25:00*7.379*7.379*7.379*7.379
04/26/2010 04:30:00*7.379*7.374*7.379*7.374
04/26/2010 04:35:00*7.374*7.3727*7.374*7.3727
04/26/2010 04:40:00*7.3727*7.3705*7.3727*7.369
04/26/2010 04:45:00*7.3705*7.371*7.371*7.3705
04/26/2010 04:50:00*7.371*7.3705*7.37195*7.3705
04/26/2010 04:55:00*7.3705*7.365*7.3705*7.365
04/26/2010 05:00:00*7.365*7.369*7.3693*7.3611
04/26/2010 05:05:00*7.369*7.3695*7.371*7.369
04/26/2010 05:10:00*7.3695*7.3695*7.3695*7.3695
04/26/2010 05:15:00*7.3695*7.3725*7.3725*7.3695
04/26/2010 05:20:00*7.3725*7.3725*7.3725*7.3725
04/26/2010 05:25:00*7.3725*7.37*7.37275*7.364
04/26/2010 05:30:00*7.37*7.36745*7.37*7.3665
04/26/2010 05:35:00*7.36745*7.372*7.372*7.36745
04/26/2010 05:40:00*7.372*7.3695*7.3727*7.3693
04/26/2010 05:45:00*7.3695*7.371*7.371*7.3695
04/26/2010 05:50:00*7.371*7.3725*7.3725*7.3695
04/26/2010 05:55:00*7.3725*7.372*7.37325*7.3705
04/26/2010 06:00:00*7.372*7.3755*7.3755*7.372
04/26/2010 06:05:00*7.3755*7.3798*7.3798*7.3755
04/26/2010 06:10:00*7.3798*7.3865*7.3895*7.3798
04/26/2010 06:15:00*7.3865*7.374*7.3865*7.3737
04/26/2010 06:20:00*7.374*7.374*7.374*7.374
04/26/2010 06:25:00*7.374*7.359*7.374*7.359
04/26/2010 06:30:00*7.359*7.359*7.36*7.359
04/26/2010 06:35:00*7.359*7.358*7.359*7.358
04/26/2010 06:40:00*7.358*7.356*7.358*7.3555
04/26/2010 06:45:00*7.356*7.359*7.36*7.356
04/26/2010 06:50:00*7.359*7.3638*7.3638*7.359
04/26/2010 06:55:00*7.3638*7.3678*7.3678*7.363
04/26/2010 07:00:00*7.3678*7.3658*7.3678*7.3658
04/26/2010 07:05:00*7.3658*7.3658*7.3658*7.3658
04/26/2010 07:10:00*7.3658*7.3705*7.3705*7.3645
04/26/2010 07:15:00*7.3705*7.3665*7.3705*7.3665
04/26/2010 07:20:00*7.3665*7.3693*7.3693*7.3651
04/26/2010 07:25:00*7.3693*7.3655*7.3693*7.3645
04/26/2010 07:30:00*7.3655*7.3575*7.3655*7.355
04/26/2010 07:35:00*7.3575*7.3513*7.3575*7.3513
04/26/2010 07:40:00*7.3513*7.3532*7.3532*7.3513
04/26/2010 07:45:00*7.3532*7.3468*7.3532*7.3468
04/26/2010 07:50:00*7.3468*7.3468*7.3468*7.3468
04/26/2010 07:55:00*7.3468*7.3468*7.3468*7.3468
04/26/2010 08:00:00*7.3468*7.3535*7.3535*7.3468
04/26/2010 08:05:00*7.3535*7.3532*7.3535*7.3532
04/26/2010 08:10:00*7.3532*7.3532*7.3532*7.3532
04/26/2010 08:15:00*7.3532*7.3517*7.3532*7.3514
04/26/2010 08:20:00*7.3517*7.3517*7.3517*7.3517
04/26/2010 08:25:00*7.3517*7.3534*7.3534*7.3517
04/26/2010 08:30:00*7.3534*7.3487*7.3534*7.3487
04/26/2010 08:35:00*7.3487*7.3439*7.3487*7.3439
04/26/2010 08:40:00*7.3439*7.3355*7.3439*7.3355
04/26/2010 08:45:00*7.3355*7.3331*7.3355*7.3331
04/26/2010 08:50:00*7.3331*7.3333*7.3333*7.3331
04/26/2010 08:55:00*7.3333*7.3329*7.3333*7.332
04/26/2010 09:00:00*7.3329*7.3329*7.3329*7.3329
04/26/2010 09:05:00*7.3329*7.3315*7.3329*7.3315
04/26/2010 09:10:00*7.3315*7.3315*7.3315*7.3315
04/26/2010 09:15:00*7.3315*7.3315*7.3315*7.3315
04/26/2010 09:20:00*7.3315*7.3315*7.3315*7.3315
04/26/2010 09:25:00*7.3315*7.3315*7.3315*7.3315
04/26/2010 09:30:00*7.3315*7.3352*7.3352*7.3315
04/26/2010 09:35:00*7.3352*7.3352*7.3352*7.3352
04/26/2010 09:40:00*7.3352*7.3352*7.3352*7.3352
04/26/2010 09:45:00*7.3352*7.3352*7.3352*7.3352
04/26/2010 09:50:00*7.3352*7.3352*7.3352*7.3352
04/26/2010 09:55:00*7.3352*7.3352*7.3352*7.3352
04/26/2010 10:00:00*7.3352*7.3352*7.3352*7.3352
04/26/2010 10:05:00*7.3352*7.3352*7.3352*7.3352
04/26/2010 10:10:00*7.3352*7.3489*7.3489*7.3352
04/26/2010 10:15:00*7.3489*7.3489*7.3489*7.3489
04/26/2010 10:20:00*7.3489*7.3426*7.3489*7.3408
04/26/2010 10:25:00*7.3426*7.3426*7.3426*7.3426
04/26/2010 10:30:00*7.3426*7.3553*7.3553*7.3426
04/26/2010 10:35:00*7.3553*7.3553*7.3553*7.3553
04/26/2010 10:40:00*7.3553*7.3553*7.3553*7.3553
04/26/2010 10:45:00*7.3553*7.3553*7.3553*7.3553
04/26/2010 10:50:00*7.3553*7.3553*7.3553*7.3553
04/26/2010 10:55:00*7.3553*7.3553*7.3553*7.3553
04/26/2010 11:00:00*7.3553*7.3553*7.3553*7.3553
04/26/2010 11:05:00*7.3553*7.3506*7.3553*7.3506
04/26/2010 11:10:00*7.3506*7.3506*7.3506*7.3506
04/26/2010 11:15:00*7.3506*7.3506*7.3506*7.3506
04/26/2010 11:20:00*7.3506*7.3363*7.3506*7.3363
04/26/2010 11:25:00*7.3363*7.3363*7.3363*7.3363
04/26/2010 11:30:00*7.3363*7.3363*7.3363*7.3363
04/26/2010 11:35:00*7.3363*7.3363*7.3363*7.3363
04/26/2010 11:40:00*7.3363*7.3322*7.3363*7.3322
04/26/2010 11:45:00*7.3322*7.3328*7.3328*7.3322
04/26/2010 11:50:00*7.3328*7.3322*7.334*7.3322
04/26/2010 11:55:00*7.3322*7.3332*7.3332*7.3322
04/26/2010 12:00:00*7.3332*7.3325*7.3349*7.3325
04/26/2010 12:05:00*7.3325*7.337*7.337*7.3325
04/26/2010 12:10:00*7.337*7.337*7.337*7.337
04/26/2010 12:15:00*7.337*7.3324*7.337*7.3298
04/26/2010 12:20:00*7.3324*7.332*7.3324*7.332
04/26/2010 12:25:00*7.332*7.333*7.335*7.332
04/26/2010 12:30:00*7.333*7.3343*7.335*7.3308
04/26/2010 12:35:00*7.3343*7.3343*7.3343*7.3343
04/26/2010 12:40:00*7.3343*7.3343*7.3343*7.3343
04/26/2010 12:45:00*7.3343*7.331*7.3343*7.331
04/26/2010 12:50:00*7.331*7.331*7.331*7.331
04/26/2010 12:55:00*7.331*7.331*7.331*7.331
04/26/2010 13:00:00*7.331*7.32*7.331*7.32
04/26/2010 13:05:00*7.32*7.3197*7.3257*7.3194
04/26/2010 13:10:00*7.3197*7.3198*7.3198*7.3197
04/26/2010 13:15:00*7.3198*7.3198*7.3198*7.3198
04/26/2010 13:20:00*7.3198*7.3265*7.3265*7.3198
04/26/2010 13:25:00*7.3265*7.321*7.3265*7.321
04/26/2010 13:30:00*7.321*7.31625*7.321*7.31375
04/26/2010 13:35:00*7.31625*7.3166*7.3168*7.3147
04/26/2010 13:40:00*7.3166*7.3232*7.3232*7.3164
04/26/2010 13:45:00*7.3232*7.3222*7.3232*7.3192
04/26/2010 13:50:00*7.3222*7.3195*7.3222*7.3195
04/26/2010 13:55:00*7.3195*7.3197*7.3197*7.3195
04/26/2010 14:00:00*7.3197*7.32855*7.32855*7.3197
04/26/2010 14:05:00*7.32855*7.3285*7.3292*7.3255
04/26/2010 14:10:00*7.3285*7.3307*7.3307*7.3282
04/26/2010 14:15:00*7.3307*7.3284*7.3307*7.328
04/26/2010 14:20:00*7.3284*7.3269*7.3284*7.3269
04/26/2010 14:25:00*7.3269*7.3252*7.327*7.3252
04/26/2010 14:30:00*7.3252*7.3232*7.3252*7.3229
04/26/2010 14:35:00*7.3232*7.3233*7.3233*7.3226
04/26/2010 14:40:00*7.3233*7.3215*7.3233*7.3215
04/26/2010 14:45:00*7.3215*7.3267*7.3267*7.3215
04/26/2010 14:50:00*7.3267*7.32375*7.3267*7.32375
04/26/2010 14:55:00*7.32375*7.32395*7.32395*7.32375
04/26/2010 15:00:00*7.32395*7.3266*7.3266*7.32395
04/26/2010 15:05:00*7.3266*7.3332*7.3332*7.3266
04/26/2010 15:10:00*7.3332*7.3378*7.3378*7.329
04/26/2010 15:15:00*7.3378*7.341*7.341*7.3373
04/26/2010 15:20:00*7.341*7.33925*7.341*7.33925
04/26/2010 15:25:00*7.33925*7.33925*7.33925*7.33925
04/26/2010 15:30:00*7.33925*7.339*7.33925*7.339
04/26/2010 15:35:00*7.339*7.339*7.339*7.339
04/26/2010 15:40:00*7.339*7.339*7.339*7.339
04/26/2010 15:45:00*7.339*7.339*7.339*7.339
04/26/2010 15:50:00*7.339*7.339*7.339*7.339
04/26/2010 15:55:00*7.339*7.339*7.339*7.339
04/26/2010 16:00:00*7.339*7.339*7.339*7.339
04/26/2010 16:05:00*7.339*7.34*7.34*7.33812
04/26/2010 16:10:00*7.34*7.34*7.34*7.34
04/26/2010 16:15:00*7.34*7.34*7.34*7.34
04/26/2010 16:20:00*7.34*7.34*7.34*7.34
04/26/2010 16:25:00*7.34*7.34*7.34*7.34
04/26/2010 16:30:00*7.34*7.34*7.34*7.34
04/26/2010 16:35:00*7.34*7.337*7.34*7.337
04/26/2010 16:40:00*7.337*7.337*7.337*7.337
04/26/2010 16:45:00*7.337*7.3365*7.337*7.3365
04/26/2010 16:50:00*7.3365*7.3365*7.3365*7.3365
04/26/2010 16:55:00*7.3365*7.339*7.339*7.3365
04/26/2010 17:00:00*7.339*7.339*7.339*7.339
