04/22/2010 17:05:00*7.45559*7.45559*7.45559*7.45559
04/22/2010 17:10:00*7.45559*7.44679*7.45559*7.44679
04/22/2010 17:15:00*7.44679*7.44659*7.44849*7.44659
04/22/2010 17:20:00*7.44659*7.44659*7.44659*7.44659
04/22/2010 17:25:00*7.44659*7.44659*7.44659*7.44659
04/22/2010 17:30:00*7.44659*7.44659*7.44659*7.44659
04/22/2010 17:35:00*7.44659*7.44659*7.44659*7.44659
04/22/2010 17:40:00*7.44659*7.44809*7.44809*7.44659
04/22/2010 17:45:00*7.44809*7.44899*7.44899*7.44809
04/22/2010 17:50:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 17:55:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 18:00:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 18:05:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 18:10:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 18:15:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 18:20:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 18:25:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 18:30:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 18:35:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 18:40:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 18:45:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 18:50:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 18:55:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 19:00:00*7.44899*7.44899*7.44899*7.44899
04/22/2010 19:05:00*7.44899*7.44689*7.44899*7.44689
04/22/2010 19:10:00*7.44689*7.44689*7.44689*7.44689
04/22/2010 19:15:00*7.44689*7.44689*7.44689*7.44689
04/22/2010 19:20:00*7.44689*7.45699*7.45699*7.44689
04/22/2010 19:25:00*7.45699*7.45699*7.45699*7.45699
04/22/2010 19:30:00*7.45699*7.45699*7.45699*7.45699
04/22/2010 19:35:00*7.45699*7.45699*7.45699*7.45699
04/22/2010 19:40:00*7.45699*7.48039*7.48039*7.45699
04/22/2010 19:45:00*7.48039*7.46859*7.48039*7.46659
04/22/2010 19:50:00*7.46859*7.46859*7.46859*7.46859
04/22/2010 19:55:00*7.46859*7.46859*7.46859*7.46859
04/22/2010 20:00:00*7.46859*7.46859*7.47209*7.46859
04/22/2010 20:05:00*7.46859*7.46859*7.46859*7.46859
04/22/2010 20:10:00*7.46859*7.46859*7.46859*7.46859
04/22/2010 20:15:00*7.46859*7.46859*7.46859*7.46859
04/22/2010 20:20:00*7.46859*7.46859*7.46859*7.46859
04/22/2010 20:25:00*7.46859*7.46859*7.46859*7.46859
04/22/2010 20:30:00*7.46859*7.46859*7.46859*7.46859
04/22/2010 20:35:00*7.46859*7.46859*7.46859*7.46859
04/22/2010 20:40:00*7.46859*7.46859*7.46859*7.46859
04/22/2010 20:45:00*7.46859*7.47809*7.47809*7.46859
04/22/2010 20:50:00*7.47809*7.47809*7.47809*7.47809
04/22/2010 20:55:00*7.47809*7.47999*7.47999*7.47659
04/22/2010 21:00:00*7.47999*7.47999*7.47999*7.47999
04/22/2010 21:05:00*7.47999*7.47999*7.47999*7.47999
04/22/2010 21:10:00*7.47999*7.47999*7.47999*7.47999
04/22/2010 21:15:00*7.47999*7.47899*7.47999*7.47899
04/22/2010 21:20:00*7.47899*7.47919*7.47919*7.47899
04/22/2010 21:25:00*7.47919*7.47919*7.47919*7.47919
04/22/2010 21:30:00*7.47919*7.48169*7.48169*7.47919
04/22/2010 21:35:00*7.48169*7.48649*7.48669*7.48169
04/22/2010 21:40:00*7.48649*7.48779*7.48779*7.48649
04/22/2010 21:45:00*7.48779*7.48779*7.48779*7.48779
04/22/2010 21:50:00*7.48779*7.48849*7.48849*7.48779
04/22/2010 21:55:00*7.48849*7.48849*7.48849*7.48849
04/22/2010 22:00:00*7.48849*7.48849*7.48849*7.48849
04/22/2010 22:05:00*7.48849*7.48849*7.48849*7.48849
04/22/2010 22:10:00*7.48849*7.48849*7.48849*7.48849
04/22/2010 22:15:00*7.48849*7.48849*7.48849*7.48849
04/22/2010 22:20:00*7.48849*7.48849*7.48849*7.48849
04/22/2010 22:25:00*7.48849*7.48849*7.48849*7.48849
04/22/2010 22:30:00*7.48849*7.48849*7.48849*7.48849
04/22/2010 22:35:00*7.48849*7.48849*7.48849*7.48849
04/22/2010 22:40:00*7.48849*7.48849*7.48849*7.48849
04/22/2010 22:45:00*7.48849*7.48849*7.48849*7.48849
04/22/2010 22:50:00*7.48849*7.48759*7.48849*7.48759
04/22/2010 22:55:00*7.48759*7.48759*7.48759*7.48759
04/22/2010 23:00:00*7.48759*7.48759*7.48759*7.48759
04/22/2010 23:05:00*7.48759*7.48759*7.48759*7.48759
04/22/2010 23:10:00*7.48759*7.48759*7.48759*7.48759
04/22/2010 23:15:00*7.48759*7.48759*7.48759*7.48759
04/22/2010 23:20:00*7.48759*7.48919*7.48919*7.48759
04/22/2010 23:25:00*7.48919*7.48959*7.48959*7.48889
04/22/2010 23:30:00*7.48959*7.48979*7.49009*7.48769
04/22/2010 23:35:00*7.48979*7.48789*7.48979*7.48789
04/22/2010 23:40:00*7.48789*7.48789*7.48789*7.48789
04/22/2010 23:45:00*7.48789*7.48909*7.48909*7.48789
04/22/2010 23:50:00*7.48909*7.48909*7.48909*7.48909
04/22/2010 23:55:00*7.48909*7.49059*7.49309*7.48909
04/23/2010 00:00:00*7.49059*7.49059*7.49059*7.49059
04/23/2010 00:05:00*7.49059*7.49059*7.49059*7.49059
04/23/2010 00:10:00*7.49059*7.49349*7.49349*7.49059
04/23/2010 00:15:00*7.49349*7.48939*7.49349*7.48939
04/23/2010 00:20:00*7.48939*7.48939*7.48939*7.48939
04/23/2010 00:25:00*7.48939*7.48939*7.48939*7.48939
04/23/2010 00:30:00*7.48939*7.48939*7.48939*7.48939
04/23/2010 00:35:00*7.48939*7.48939*7.48939*7.48939
04/23/2010 00:40:00*7.48939*7.48939*7.48939*7.48939
04/23/2010 00:45:00*7.48939*7.48939*7.48939*7.48939
04/23/2010 00:50:00*7.48939*7.48939*7.48939*7.48939
04/23/2010 00:55:00*7.48939*7.48939*7.48939*7.48939
04/23/2010 01:00:00*7.48939*7.49669*7.49669*7.48939
04/23/2010 01:05:00*7.49669*7.49669*7.49669*7.49669
04/23/2010 01:10:00*7.49669*7.49059*7.49669*7.49059
04/23/2010 01:15:00*7.49059*7.48969*7.49399*7.48969
04/23/2010 01:20:00*7.48969*7.48969*7.48969*7.48969
04/23/2010 01:25:00*7.48969*7.49499*7.49499*7.48969
04/23/2010 01:30:00*7.49499*7.49289*7.49499*7.49289
04/23/2010 01:35:00*7.49289*7.49289*7.49289*7.49289
04/23/2010 01:40:00*7.49289*7.49289*7.49289*7.49289
04/23/2010 01:45:00*7.49289*7.49819*7.49819*7.49289
04/23/2010 01:50:00*7.49819*7.49819*7.49819*7.49819
04/23/2010 01:55:00*7.49819*7.49819*7.49819*7.49819
04/23/2010 02:00:00*7.49819*7.49819*7.49819*7.49819
04/23/2010 02:05:00*7.49819*7.50679*7.50689*7.49819
04/23/2010 02:10:00*7.50679*7.51019*7.51019*7.50679
04/23/2010 02:15:00*7.51019*7.51019*7.51019*7.51019
04/23/2010 02:20:00*7.51019*7.51119*7.51209*7.51019
04/23/2010 02:25:00*7.51119*7.51049*7.51119*7.51049
04/23/2010 02:30:00*7.51049*7.51099*7.51099*7.50889
04/23/2010 02:35:00*7.51099*7.51099*7.51099*7.51099
04/23/2010 02:40:00*7.51099*7.50719*7.51099*7.50719
04/23/2010 02:45:00*7.50719*7.50049*7.50719*7.50049
04/23/2010 02:50:00*7.50049*7.50049*7.50049*7.50049
04/23/2010 02:55:00*7.50049*7.50049*7.50049*7.50049
04/23/2010 03:00:00*7.50049*7.49679*7.50049*7.49679
04/23/2010 03:05:00*7.49679*7.49449*7.49679*7.49449
04/23/2010 03:10:00*7.49449*7.49449*7.49449*7.49449
04/23/2010 03:15:00*7.49449*7.49449*7.49449*7.49449
04/23/2010 03:20:00*7.49449*7.49599*7.49599*7.49449
04/23/2010 03:25:00*7.49599*7.49599*7.49599*7.49599
04/23/2010 03:30:00*7.49599*7.49599*7.49599*7.49599
04/23/2010 03:35:00*7.49599*7.49599*7.49599*7.49599
04/23/2010 03:40:00*7.49599*7.49599*7.49599*7.49599
04/23/2010 03:45:00*7.49599*7.48659*7.49599*7.48659
04/23/2010 03:50:00*7.48659*7.48149*7.48659*7.48149
04/23/2010 03:55:00*7.48149*7.48249*7.48249*7.48149
04/23/2010 04:00:00*7.48249*7.48249*7.48249*7.48249
04/23/2010 04:05:00*7.48249*7.48249*7.48249*7.48249
04/23/2010 04:10:00*7.48249*7.47159*7.48249*7.47159
04/23/2010 04:15:00*7.47159*7.47919*7.48039*7.47159
04/23/2010 04:20:00*7.47919*7.47949*7.47949*7.47919
04/23/2010 04:25:00*7.47949*7.47249*7.47949*7.47249
04/23/2010 04:30:00*7.47249*7.46899*7.47249*7.46899
04/23/2010 04:35:00*7.46899*7.46899*7.46899*7.46899
04/23/2010 04:40:00*7.46899*7.46899*7.46899*7.46899
04/23/2010 04:45:00*7.46899*7.46899*7.46899*7.46899
04/23/2010 04:50:00*7.46899*7.46899*7.46899*7.46899
04/23/2010 04:55:00*7.46899*7.46899*7.46899*7.46899
04/23/2010 05:00:00*7.46899*7.46779*7.46899*7.46779
04/23/2010 05:05:00*7.46779*7.46779*7.46779*7.46779
04/23/2010 05:10:00*7.46779*7.46779*7.46779*7.46779
04/23/2010 05:15:00*7.46779*7.46779*7.46779*7.46779
04/23/2010 05:20:00*7.46779*7.46779*7.46779*7.46779
04/23/2010 05:25:00*7.46779*7.47049*7.47119*7.46779
04/23/2010 05:30:00*7.47049*7.47049*7.47049*7.47049
04/23/2010 05:35:00*7.47049*7.46659*7.47049*7.46659
04/23/2010 05:40:00*7.46659*7.46659*7.46659*7.46659
04/23/2010 05:45:00*7.46659*7.46989*7.46989*7.46659
04/23/2010 05:50:00*7.46989*7.47319*7.47319*7.46989
04/23/2010 05:55:00*7.47319*7.47319*7.47319*7.47319
04/23/2010 06:00:00*7.47319*7.47049*7.47319*7.47049
04/23/2010 06:05:00*7.47049*7.47049*7.47049*7.47049
04/23/2010 06:10:00*7.47049*7.47049*7.47049*7.47049
04/23/2010 06:15:00*7.47049*7.47149*7.47149*7.47049
04/23/2010 06:20:00*7.47149*7.47064*7.47399*7.47064
04/23/2010 06:25:00*7.47064*7.45969*7.47064*7.45949
04/23/2010 06:30:00*7.45969*7.45599*7.45969*7.45119
04/23/2010 06:35:00*7.45599*7.45629*7.45629*7.45559
04/23/2010 06:40:00*7.45629*7.45469*7.45809*7.45449
04/23/2010 06:45:00*7.45469*7.45399*7.45899*7.45209
04/23/2010 06:50:00*7.45399*7.44999*7.45399*7.44999
04/23/2010 06:55:00*7.44999*7.44999*7.44999*7.44999
04/23/2010 07:00:00*7.44999*7.45409*7.45409*7.44999
04/23/2010 07:05:00*7.45409*7.45409*7.45409*7.45409
04/23/2010 07:10:00*7.45409*7.45729*7.45729*7.45409
04/23/2010 07:15:00*7.45729*7.45409*7.45729*7.45409
04/23/2010 07:20:00*7.45409*7.45379*7.45409*7.45379
04/23/2010 07:25:00*7.45379*7.45749*7.45749*7.45379
04/23/2010 07:30:00*7.45749*7.45699*7.45749*7.45699
04/23/2010 07:35:00*7.45699*7.45699*7.45699*7.45699
04/23/2010 07:40:00*7.45699*7.45699*7.45699*7.45699
04/23/2010 07:45:00*7.45699*7.46019*7.46019*7.45699
04/23/2010 07:50:00*7.46019*7.45909*7.46019*7.45909
04/23/2010 07:55:00*7.45909*7.45279*7.45909*7.45279
04/23/2010 08:00:00*7.45279*7.45279*7.45279*7.45279
04/23/2010 08:05:00*7.45279*7.45139*7.45279*7.44949
04/23/2010 08:10:00*7.45139*7.46079*7.46079*7.45139
04/23/2010 08:15:00*7.46079*7.46449*7.46449*7.46079
04/23/2010 08:20:00*7.46449*7.46449*7.46449*7.46449
04/23/2010 08:25:00*7.46449*7.46449*7.46449*7.46449
04/23/2010 08:30:00*7.46449*7.46449*7.46449*7.46449
04/23/2010 08:35:00*7.46449*7.46449*7.46449*7.46449
04/23/2010 08:40:00*7.46449*7.46529*7.46529*7.46449
04/23/2010 08:45:00*7.46529*7.46529*7.46529*7.46529
04/23/2010 08:50:00*7.46529*7.46529*7.46529*7.46529
04/23/2010 08:55:00*7.46529*7.46529*7.46529*7.46529
04/23/2010 09:00:00*7.46529*7.46529*7.46529*7.46529
04/23/2010 09:05:00*7.46529*7.46529*7.46529*7.46529
04/23/2010 09:10:00*7.46529*7.46529*7.46529*7.46529
04/23/2010 09:15:00*7.46529*7.46529*7.46529*7.46529
04/23/2010 09:20:00*7.46529*7.46529*7.46529*7.46529
04/23/2010 09:25:00*7.46529*7.47819*7.47819*7.46529
04/23/2010 09:30:00*7.47819*7.47599*7.47819*7.47599
04/23/2010 09:35:00*7.47599*7.47599*7.47599*7.47599
04/23/2010 09:40:00*7.47599*7.47599*7.47599*7.47599
04/23/2010 09:45:00*7.47599*7.47809*7.47809*7.47599
04/23/2010 09:50:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 09:55:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 10:00:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 10:05:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 10:10:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 10:15:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 10:20:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 10:25:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 10:30:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 10:35:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 10:40:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 10:45:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 10:50:00*7.47809*7.47809*7.47809*7.47809
04/23/2010 10:55:00*7.47809*7.42419*7.47809*7.42419
04/23/2010 11:00:00*7.42419*7.42419*7.42419*7.42419
04/23/2010 11:05:00*7.42419*7.43059*7.43059*7.42419
04/23/2010 11:10:00*7.43059*7.43059*7.43059*7.43059
04/23/2010 11:15:00*7.43059*7.43209*7.43429*7.43059
04/23/2010 11:20:00*7.43209*7.43239*7.43239*7.43209
04/23/2010 11:25:00*7.43239*7.43239*7.43239*7.43239
04/23/2010 11:30:00*7.43239*7.43819*7.43819*7.43239
04/23/2010 11:35:00*7.43819*7.44239*7.44239*7.43819
04/23/2010 11:40:00*7.44239*7.44299*7.44299*7.44239
04/23/2010 11:45:00*7.44299*7.44399*7.44399*7.44289
04/23/2010 11:50:00*7.44399*7.44369*7.44419*7.44369
04/23/2010 11:55:00*7.44369*7.44399*7.44399*7.44369
04/23/2010 12:00:00*7.44399*7.44419*7.44419*7.44379
04/23/2010 12:05:00*7.44419*7.44419*7.44419*7.44419
04/23/2010 12:10:00*7.44419*7.44779*7.44779*7.44419
04/23/2010 12:15:00*7.44779*7.44899*7.44899*7.44779
04/23/2010 12:20:00*7.44899*7.44829*7.44899*7.44829
04/23/2010 12:25:00*7.44829*7.44899*7.44899*7.44829
04/23/2010 12:30:00*7.44899*7.44899*7.44899*7.44899
04/23/2010 12:35:00*7.44899*7.44899*7.44899*7.44899
04/23/2010 12:40:00*7.44899*7.44674*7.44899*7.44674
04/23/2010 12:45:00*7.44674*7.44674*7.44674*7.44674
04/23/2010 12:50:00*7.44674*7.44399*7.44674*7.44399
04/23/2010 12:55:00*7.44399*7.44399*7.44399*7.44399
04/23/2010 13:00:00*7.44399*7.44399*7.44399*7.44399
04/23/2010 13:05:00*7.44399*7.44399*7.44399*7.44399
04/23/2010 13:10:00*7.44399*7.42274*7.44399*7.41999
04/23/2010 13:15:00*7.42274*7.42009*7.42319*7.41969
04/23/2010 13:20:00*7.42009*7.41924*7.42189*7.41924
04/23/2010 13:25:00*7.41924*7.41449*7.41924*7.41299
04/23/2010 13:30:00*7.41449*7.41774*7.41774*7.41449
04/23/2010 13:35:00*7.41774*7.41774*7.41774*7.41774
04/23/2010 13:40:00*7.41774*7.41774*7.41774*7.41774
04/23/2010 13:45:00*7.41774*7.41669*7.41774*7.41669
04/23/2010 13:50:00*7.41669*7.40649*7.41749*7.40649
04/23/2010 13:55:00*7.40649*7.40874*7.41029*7.40649
04/23/2010 14:00:00*7.40874*7.41009*7.41009*7.40874
04/23/2010 14:05:00*7.41009*7.41009*7.41009*7.41009
04/23/2010 14:10:00*7.41009*7.41009*7.41009*7.41009
04/23/2010 14:15:00*7.41009*7.41009*7.41009*7.41009
04/23/2010 14:20:00*7.41009*7.41009*7.41009*7.41009
04/23/2010 14:25:00*7.41009*7.41009*7.41009*7.41009
04/23/2010 14:30:00*7.41009*7.41009*7.41009*7.41009
04/23/2010 14:35:00*7.41009*7.41009*7.41009*7.41009
04/23/2010 14:40:00*7.41009*7.41009*7.41009*7.41009
04/23/2010 14:45:00*7.41009*7.41009*7.41009*7.41009
04/23/2010 14:50:00*7.41009*7.41419*7.41419*7.41009
04/23/2010 14:55:00*7.41419*7.40949*7.41419*7.40949
04/23/2010 15:00:00*7.40949*7.40949*7.40949*7.40949
04/23/2010 15:05:00*7.40949*7.40949*7.40949*7.40949
04/23/2010 15:10:00*7.40949*7.41049*7.41049*7.40949
04/23/2010 15:15:00*7.41049*7.40149*7.41049*7.40149
04/23/2010 15:20:00*7.40149*7.39999*7.40149*7.39999
04/23/2010 15:25:00*7.39999*7.40399*7.40649*7.39999
04/23/2010 15:30:00*7.40399*7.40399*7.40399*7.40399
04/23/2010 15:35:00*7.40399*7.40699*7.40699*7.40399
04/23/2010 15:40:00*7.40699*7.40674*7.40699*7.40368
04/23/2010 15:45:00*7.40674*7.40724*7.40724*7.40674
04/23/2010 15:50:00*7.40724*7.40399*7.40724*7.40249
04/23/2010 15:55:00*7.40399*7.40749*7.40749*7.40399
