04/21/2010 17:05:00*7.39109*7.39089*7.39109*7.39059
04/21/2010 17:10:00*7.39089*7.39269*7.39269*7.39089
04/21/2010 17:15:00*7.39269*7.39059*7.39269*7.39059
04/21/2010 17:20:00*7.39059*7.39039*7.39059*7.39039
04/21/2010 17:25:00*7.39039*7.39039*7.39039*7.39039
04/21/2010 17:30:00*7.39039*7.39039*7.39039*7.39039
04/21/2010 17:35:00*7.39039*7.38749*7.39039*7.38749
04/21/2010 17:40:00*7.38749*7.38759*7.38759*7.38749
04/21/2010 17:45:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 17:50:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 17:55:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 18:00:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 18:05:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 18:10:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 18:15:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 18:20:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 18:25:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 18:30:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 18:35:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 18:40:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 18:45:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 18:50:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 18:55:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 19:00:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 19:05:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 19:10:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 19:15:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 19:20:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 19:25:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 19:30:00*7.38759*7.38759*7.38759*7.38759
04/21/2010 19:35:00*7.38759*7.38999*7.38999*7.38759
04/21/2010 19:40:00*7.38999*7.38999*7.38999*7.38999
04/21/2010 19:45:00*7.38999*7.38999*7.38999*7.38999
04/21/2010 19:50:00*7.38999*7.38999*7.38999*7.38999
04/21/2010 19:55:00*7.38999*7.38999*7.38999*7.38999
04/21/2010 20:00:00*7.38999*7.38999*7.38999*7.38999
04/21/2010 20:05:00*7.38999*7.38999*7.38999*7.38999
04/21/2010 20:10:00*7.38999*7.38999*7.38999*7.38999
04/21/2010 20:15:00*7.38999*7.39459*7.39459*7.38999
04/21/2010 20:20:00*7.39459*7.39459*7.39459*7.39459
04/21/2010 20:25:00*7.39459*7.39459*7.39459*7.39459
04/21/2010 20:30:00*7.39459*7.39459*7.39459*7.39459
04/21/2010 20:35:00*7.39459*7.39499*7.39499*7.39459
04/21/2010 20:40:00*7.39499*7.39499*7.39499*7.39499
04/21/2010 20:45:00*7.39499*7.39499*7.39499*7.39499
04/21/2010 20:50:00*7.39499*7.40959*7.40959*7.39499
04/21/2010 20:55:00*7.40959*7.41259*7.41259*7.40959
04/21/2010 21:00:00*7.41259*7.41259*7.41259*7.41259
04/21/2010 21:05:00*7.41259*7.41259*7.41259*7.41259
04/21/2010 21:10:00*7.41259*7.41259*7.41259*7.41259
04/21/2010 21:15:00*7.41259*7.41259*7.41259*7.41259
04/21/2010 21:20:00*7.41259*7.41259*7.41259*7.41259
04/21/2010 21:25:00*7.41259*7.41259*7.41259*7.41259
04/21/2010 21:30:00*7.41259*7.40809*7.41259*7.40809
04/21/2010 21:35:00*7.40809*7.41749*7.41749*7.40809
04/21/2010 21:40:00*7.41749*7.41749*7.41749*7.41749
04/21/2010 21:45:00*7.41749*7.42839*7.42959*7.41749
04/21/2010 21:50:00*7.42839*7.42809*7.42919*7.42809
04/21/2010 21:55:00*7.42809*7.42269*7.42809*7.42189
04/21/2010 22:00:00*7.42269*7.42269*7.42269*7.42269
04/21/2010 22:05:00*7.42269*7.42509*7.42569*7.42269
04/21/2010 22:10:00*7.42509*7.42509*7.42509*7.42509
04/21/2010 22:15:00*7.42509*7.42509*7.42509*7.42509
04/21/2010 22:20:00*7.42509*7.42529*7.42529*7.42509
04/21/2010 22:25:00*7.42529*7.42529*7.42529*7.42529
04/21/2010 22:30:00*7.42529*7.42529*7.42529*7.42529
04/21/2010 22:35:00*7.42529*7.42289*7.42529*7.42289
04/21/2010 22:40:00*7.42289*7.42289*7.42289*7.42289
04/21/2010 22:45:00*7.42289*7.42319*7.42319*7.42289
04/21/2010 22:50:00*7.42319*7.42319*7.42319*7.42319
04/21/2010 22:55:00*7.42319*7.42319*7.42319*7.42319
04/21/2010 23:00:00*7.42319*7.42319*7.42319*7.42319
04/21/2010 23:05:00*7.42319*7.42319*7.42319*7.42319
04/21/2010 23:10:00*7.42319*7.42319*7.42319*7.42319
04/21/2010 23:15:00*7.42319*7.42319*7.42319*7.42319
04/21/2010 23:20:00*7.42319*7.42319*7.42319*7.42319
04/21/2010 23:25:00*7.42319*7.42319*7.42319*7.42319
04/21/2010 23:30:00*7.42319*7.42319*7.42319*7.42319
04/21/2010 23:35:00*7.42319*7.42319*7.42319*7.42319
04/21/2010 23:40:00*7.42319*7.42259*7.42319*7.42259
04/21/2010 23:45:00*7.42259*7.42259*7.42259*7.42259
04/21/2010 23:50:00*7.42259*7.42259*7.42259*7.42259
04/21/2010 23:55:00*7.42259*7.42379*7.42379*7.42259
04/22/2010 00:00:00*7.42379*7.42379*7.42379*7.42379
04/22/2010 00:05:00*7.42379*7.42309*7.42419*7.42269
04/22/2010 00:10:00*7.42309*7.42309*7.42309*7.42309
04/22/2010 00:15:00*7.42309*7.42309*7.42309*7.42309
04/22/2010 00:20:00*7.42309*7.41579*7.42309*7.40149
04/22/2010 00:25:00*7.41579*7.42149*7.42149*7.41579
04/22/2010 00:30:00*7.42149*7.42069*7.42179*7.42069
04/22/2010 00:35:00*7.42069*7.39999*7.42069*7.39999
04/22/2010 00:40:00*7.39999*7.40029*7.40189*7.39999
04/22/2010 00:45:00*7.40029*7.41659*7.41769*7.40029
04/22/2010 00:50:00*7.41659*7.41749*7.41749*7.41659
04/22/2010 00:55:00*7.41749*7.41769*7.41769*7.41749
04/22/2010 01:00:00*7.41769*7.41769*7.41769*7.41769
04/22/2010 01:05:00*7.41769*7.41769*7.41769*7.41769
04/22/2010 01:10:00*7.41769*7.40749*7.41769*7.40749
04/22/2010 01:15:00*7.40749*7.40999*7.40999*7.40749
04/22/2010 01:20:00*7.40999*7.41699*7.41699*7.40999
04/22/2010 01:25:00*7.41699*7.41699*7.41699*7.41699
04/22/2010 01:30:00*7.41699*7.41699*7.41699*7.41699
04/22/2010 01:35:00*7.41699*7.41699*7.41699*7.41699
04/22/2010 01:40:00*7.41699*7.41699*7.41699*7.41699
04/22/2010 01:45:00*7.41699*7.41499*7.41699*7.41499
04/22/2010 01:50:00*7.41499*7.41499*7.41499*7.41499
04/22/2010 01:55:00*7.41499*7.41499*7.41499*7.41499
04/22/2010 02:00:00*7.41499*7.40799*7.41499*7.40799
04/22/2010 02:05:00*7.40799*7.40799*7.40799*7.40799
04/22/2010 02:10:00*7.40799*7.40799*7.40799*7.40799
04/22/2010 02:15:00*7.40799*7.41529*7.41529*7.40799
04/22/2010 02:20:00*7.41529*7.41529*7.41529*7.41529
04/22/2010 02:25:00*7.41529*7.41999*7.41999*7.41529
04/22/2010 02:30:00*7.41999*7.41999*7.41999*7.41999
04/22/2010 02:35:00*7.41999*7.38899*7.41999*7.38899
04/22/2010 02:40:00*7.38899*7.40599*7.40599*7.38899
04/22/2010 02:45:00*7.40599*7.39199*7.40599*7.39199
04/22/2010 02:50:00*7.39199*7.39199*7.39199*7.39199
04/22/2010 02:55:00*7.39199*7.39199*7.39199*7.39199
04/22/2010 03:00:00*7.39199*7.39199*7.39199*7.39199
04/22/2010 03:05:00*7.39199*7.39199*7.39199*7.39199
04/22/2010 03:10:00*7.39199*7.40449*7.40449*7.39199
04/22/2010 03:15:00*7.40449*7.40449*7.40449*7.40449
04/22/2010 03:20:00*7.40449*7.40449*7.40449*7.40449
04/22/2010 03:25:00*7.40449*7.40449*7.40449*7.40449
04/22/2010 03:30:00*7.40449*7.41599*7.41599*7.40449
04/22/2010 03:35:00*7.41599*7.42099*7.42149*7.41599
04/22/2010 03:40:00*7.42099*7.42249*7.42249*7.42099
04/22/2010 03:45:00*7.42249*7.41799*7.42249*7.41799
04/22/2010 03:50:00*7.41799*7.41399*7.41799*7.41299
04/22/2010 03:55:00*7.41399*7.41749*7.41749*7.41149
04/22/2010 04:00:00*7.41749*7.41749*7.41999*7.41749
04/22/2010 04:05:00*7.41749*7.41779*7.41779*7.41749
04/22/2010 04:10:00*7.41779*7.41779*7.41779*7.41779
04/22/2010 04:15:00*7.41779*7.41779*7.41779*7.41779
04/22/2010 04:20:00*7.41779*7.41779*7.41779*7.41779
04/22/2010 04:25:00*7.41779*7.41349*7.41779*7.41349
04/22/2010 04:30:00*7.41349*7.42199*7.42199*7.41349
04/22/2010 04:35:00*7.42199*7.42199*7.42199*7.42199
04/22/2010 04:40:00*7.42199*7.42199*7.42199*7.42199
04/22/2010 04:45:00*7.42199*7.42199*7.42199*7.42199
04/22/2010 04:50:00*7.42199*7.43414*7.43424*7.42199
04/22/2010 04:55:00*7.43414*7.43414*7.43414*7.43414
04/22/2010 05:00:00*7.43414*7.42849*7.43414*7.42849
04/22/2010 05:05:00*7.42849*7.42849*7.42849*7.42849
04/22/2010 05:10:00*7.42849*7.42849*7.42849*7.42849
04/22/2010 05:15:00*7.42849*7.45339*7.45339*7.42849
04/22/2010 05:20:00*7.45339*7.45339*7.45339*7.45339
04/22/2010 05:25:00*7.45339*7.47009*7.47009*7.45339
04/22/2010 05:30:00*7.47009*7.47119*7.47119*7.47009
04/22/2010 05:35:00*7.47119*7.47089*7.47119*7.47089
04/22/2010 05:40:00*7.47089*7.47089*7.47089*7.47089
04/22/2010 05:45:00*7.47089*7.47439*7.47699*7.47089
04/22/2010 05:50:00*7.47439*7.47439*7.47439*7.47439
04/22/2010 05:55:00*7.47439*7.47619*7.47619*7.47439
04/22/2010 06:00:00*7.47619*7.47799*7.47799*7.47619
04/22/2010 06:05:00*7.47799*7.47799*7.47799*7.47799
04/22/2010 06:10:00*7.47799*7.48109*7.48109*7.47799
04/22/2010 06:15:00*7.48109*7.48369*7.48369*7.48109
04/22/2010 06:20:00*7.48369*7.47949*7.48369*7.47949
04/22/2010 06:25:00*7.47949*7.47499*7.47949*7.47499
04/22/2010 06:30:00*7.47499*7.46899*7.47499*7.46899
04/22/2010 06:35:00*7.46899*7.47149*7.47149*7.46899
04/22/2010 06:40:00*7.47149*7.47169*7.47599*7.47099
04/22/2010 06:45:00*7.47169*7.47599*7.47679*7.47169
04/22/2010 06:50:00*7.47599*7.47359*7.47599*7.47239
04/22/2010 06:55:00*7.47359*7.47399*7.47399*7.47269
04/22/2010 07:00:00*7.47399*7.47599*7.47759*7.47399
04/22/2010 07:05:00*7.47599*7.47619*7.47619*7.47599
04/22/2010 07:10:00*7.47619*7.48169*7.48169*7.47619
04/22/2010 07:15:00*7.48169*7.48199*7.48209*7.48169
04/22/2010 07:20:00*7.48199*7.48199*7.48199*7.48199
04/22/2010 07:25:00*7.48199*7.48589*7.48589*7.48199
04/22/2010 07:30:00*7.48589*7.48589*7.48589*7.48589
04/22/2010 07:35:00*7.48589*7.48589*7.48589*7.48589
04/22/2010 07:40:00*7.48589*7.47879*7.48589*7.47879
04/22/2010 07:45:00*7.47879*7.47579*7.47879*7.47579
04/22/2010 07:50:00*7.47579*7.47479*7.47579*7.47479
04/22/2010 07:55:00*7.47479*7.47299*7.47479*7.47279
04/22/2010 08:00:00*7.47299*7.47049*7.47399*7.47049
04/22/2010 08:05:00*7.47049*7.47049*7.47049*7.47049
04/22/2010 08:10:00*7.47049*7.46839*7.47049*7.46839
04/22/2010 08:15:00*7.46839*7.46979*7.46979*7.46839
04/22/2010 08:20:00*7.46979*7.46979*7.46979*7.46979
04/22/2010 08:25:00*7.46979*7.46979*7.46979*7.46979
04/22/2010 08:30:00*7.46979*7.46979*7.46979*7.46979
04/22/2010 08:35:00*7.46979*7.46979*7.46979*7.46979
04/22/2010 08:40:00*7.46979*7.46979*7.46979*7.46979
04/22/2010 08:45:00*7.46979*7.46979*7.46979*7.46979
04/22/2010 08:50:00*7.46979*7.46819*7.46979*7.46819
04/22/2010 08:55:00*7.46819*7.46819*7.46819*7.46819
04/22/2010 09:00:00*7.46819*7.46819*7.46819*7.46819
04/22/2010 09:05:00*7.46819*7.47339*7.47339*7.46819
04/22/2010 09:10:00*7.47339*7.47339*7.47339*7.47339
04/22/2010 09:15:00*7.47339*7.47339*7.47339*7.47339
04/22/2010 09:20:00*7.47339*7.47339*7.47339*7.47339
04/22/2010 09:25:00*7.47339*7.47339*7.47339*7.47339
04/22/2010 09:30:00*7.47339*7.47709*7.47709*7.47339
04/22/2010 09:35:00*7.47709*7.47769*7.47769*7.47709
04/22/2010 09:40:00*7.47769*7.47769*7.47769*7.47769
04/22/2010 09:45:00*7.47769*7.47769*7.47769*7.47769
04/22/2010 09:50:00*7.47769*7.47769*7.47769*7.47769
04/22/2010 09:55:00*7.47769*7.47769*7.47769*7.47769
04/22/2010 10:00:00*7.47769*7.47769*7.47769*7.47769
04/22/2010 10:05:00*7.47769*7.47769*7.47769*7.47769
04/22/2010 10:10:00*7.47769*7.47769*7.47769*7.47769
04/22/2010 10:15:00*7.47769*7.47769*7.47769*7.47769
04/22/2010 10:20:00*7.47769*7.47769*7.47769*7.47769
04/22/2010 10:25:00*7.47769*7.50209*7.50409*7.47769
04/22/2010 10:30:00*7.50209*7.50209*7.50209*7.50209
04/22/2010 10:35:00*7.50209*7.50209*7.50209*7.50209
04/22/2010 10:40:00*7.50209*7.50209*7.50209*7.50209
04/22/2010 10:45:00*7.50209*7.50209*7.50209*7.50209
04/22/2010 10:50:00*7.50209*7.50209*7.50209*7.50209
04/22/2010 10:55:00*7.50209*7.50209*7.50209*7.50209
04/22/2010 11:00:00*7.50209*7.50209*7.50209*7.50209
04/22/2010 11:05:00*7.50209*7.50209*7.50209*7.50209
04/22/2010 11:10:00*7.50209*7.50209*7.50209*7.50209
04/22/2010 11:15:00*7.50209*7.50209*7.50209*7.50209
04/22/2010 11:20:00*7.50209*7.50579*7.50579*7.50209
04/22/2010 11:25:00*7.50579*7.50519*7.50579*7.50519
04/22/2010 11:30:00*7.50519*7.50519*7.50519*7.50519
04/22/2010 11:35:00*7.50519*7.50519*7.50519*7.50519
04/22/2010 11:40:00*7.50519*7.50519*7.50519*7.50519
04/22/2010 11:45:00*7.50519*7.51109*7.51109*7.50519
04/22/2010 11:50:00*7.51109*7.50849*7.51109*7.50849
04/22/2010 11:55:00*7.50849*7.50659*7.50849*7.50659
04/22/2010 12:00:00*7.50659*7.50369*7.51089*7.50369
04/22/2010 12:05:00*7.50369*7.50739*7.50959*7.50369
04/22/2010 12:10:00*7.50739*7.50319*7.50739*7.50319
04/22/2010 12:15:00*7.50319*7.50199*7.50319*7.50199
04/22/2010 12:20:00*7.50199*7.50339*7.50339*7.50199
04/22/2010 12:25:00*7.50339*7.50149*7.50339*7.50149
04/22/2010 12:30:00*7.50149*7.50049*7.50149*7.50049
04/22/2010 12:35:00*7.50049*7.49479*7.50049*7.49479
04/22/2010 12:40:00*7.49479*7.49479*7.49479*7.49479
04/22/2010 12:45:00*7.49479*7.48769*7.49479*7.48769
04/22/2010 12:50:00*7.48769*7.48919*7.48919*7.48769
04/22/2010 12:55:00*7.48919*7.48919*7.48919*7.48919
04/22/2010 13:00:00*7.48919*7.49219*7.49219*7.48919
04/22/2010 13:05:00*7.49219*7.49239*7.49239*7.49219
04/22/2010 13:10:00*7.49239*7.48604*7.49239*7.48514
04/22/2010 13:15:00*7.48604*7.47869*7.48604*7.47869
04/22/2010 13:20:00*7.47869*7.48239*7.48239*7.47499
04/22/2010 13:25:00*7.48239*7.47809*7.48239*7.47809
04/22/2010 13:30:00*7.47809*7.48099*7.48319*7.47809
04/22/2010 13:35:00*7.48099*7.48059*7.48099*7.47999
04/22/2010 13:40:00*7.48059*7.48209*7.48209*7.48059
04/22/2010 13:45:00*7.48209*7.48683*7.48683*7.48209
04/22/2010 13:50:00*7.48683*7.47749*7.48769*7.47749
04/22/2010 13:55:00*7.47749*7.47779*7.47779*7.47749
04/22/2010 14:00:00*7.47779*7.47779*7.47779*7.47779
04/22/2010 14:05:00*7.47779*7.47779*7.47779*7.47779
04/22/2010 14:10:00*7.47779*7.47779*7.47779*7.47779
04/22/2010 14:15:00*7.47779*7.47779*7.47779*7.47779
04/22/2010 14:20:00*7.47779*7.47199*7.47779*7.47053
04/22/2010 14:25:00*7.47199*7.46374*7.47199*7.46374
04/22/2010 14:30:00*7.46374*7.46374*7.46374*7.46374
04/22/2010 14:35:00*7.46374*7.46374*7.46374*7.46374
04/22/2010 14:40:00*7.46374*7.46294*7.46414*7.46269
04/22/2010 14:45:00*7.46294*7.46294*7.46294*7.46294
04/22/2010 14:50:00*7.46294*7.45449*7.46294*7.45274
04/22/2010 14:55:00*7.45449*7.45804*7.45804*7.45424
04/22/2010 15:00:00*7.45804*7.45804*7.45804*7.45804
04/22/2010 15:05:00*7.45804*7.45899*7.45899*7.45804
04/22/2010 15:10:00*7.45899*7.45899*7.45899*7.45899
04/22/2010 15:15:00*7.45899*7.45899*7.45899*7.45899
04/22/2010 15:20:00*7.45899*7.45999*7.45999*7.45899
04/22/2010 15:25:00*7.45999*7.45999*7.45999*7.45999
04/22/2010 15:30:00*7.45999*7.45999*7.45999*7.45999
04/22/2010 15:35:00*7.45999*7.45399*7.45999*7.45286
04/22/2010 15:40:00*7.45399*7.45254*7.45399*7.45254
04/22/2010 15:45:00*7.45254*7.45254*7.45254*7.45254
04/22/2010 15:50:00*7.45254*7.45254*7.45254*7.45254
04/22/2010 15:55:00*7.45254*7.44599*7.45254*7.44599
04/22/2010 16:00:00*7.44599*7.44599*7.44599*7.44599
04/22/2010 16:05:00*7.44599*7.45249*7.45249*7.44599
04/22/2010 16:10:00*7.45249*7.45519*7.45519*7.45249
04/22/2010 16:15:00*7.45519*7.45519*7.45519*7.45519
04/22/2010 16:20:00*7.45519*7.45519*7.45519*7.45519
04/22/2010 16:25:00*7.45519*7.45519*7.45519*7.45519
04/22/2010 16:30:00*7.45519*7.45519*7.45519*7.45519
04/22/2010 16:35:00*7.45519*7.45599*7.45599*7.45519
04/22/2010 16:40:00*7.45599*7.45309*7.45599*7.45309
04/22/2010 16:45:00*7.45309*7.45369*7.45369*7.45309
04/22/2010 16:50:00*7.45369*7.45909*7.45909*7.45369
04/22/2010 16:55:00*7.45909*7.45909*7.45909*7.45909
04/22/2010 17:00:00*7.45909*7.45559*7.46049*7.45559
