04/20/2010 17:05:00*7.37679*7.37729*7.37729*7.37679
04/20/2010 17:10:00*7.37729*7.37819*7.37819*7.37719
04/20/2010 17:15:00*7.37819*7.37709*7.37919*7.37709
04/20/2010 17:20:00*7.37709*7.37639*7.37839*7.37639
04/20/2010 17:25:00*7.37639*7.37649*7.37649*7.37539
04/20/2010 17:30:00*7.37649*7.37649*7.37649*7.37649
04/20/2010 17:35:00*7.37649*7.37699*7.38349*7.37539
04/20/2010 17:40:00*7.37699*7.37309*7.37699*7.37309
04/20/2010 17:45:00*7.37309*7.37309*7.37309*7.37309
04/20/2010 17:50:00*7.37309*7.37309*7.37309*7.37309
04/20/2010 17:55:00*7.37309*7.37309*7.37309*7.37309
04/20/2010 18:00:00*7.37309*7.37309*7.37419*7.37309
04/20/2010 18:05:00*7.37309*7.37309*7.37409*7.37309
04/20/2010 18:10:00*7.37309*7.37309*7.37309*7.37309
04/20/2010 18:15:00*7.37309*7.37309*7.37309*7.37309
04/20/2010 18:20:00*7.37309*7.37309*7.37389*7.37309
04/20/2010 18:25:00*7.37309*7.37309*7.37309*7.37309
04/20/2010 18:30:00*7.37309*7.37289*7.37309*7.37289
04/20/2010 18:35:00*7.37289*7.37369*7.37369*7.37289
04/20/2010 18:40:00*7.37369*7.37369*7.37369*7.37369
04/20/2010 18:45:00*7.37369*7.37369*7.37369*7.37369
04/20/2010 18:50:00*7.37369*7.37369*7.37369*7.37369
04/20/2010 18:55:00*7.37369*7.37409*7.37409*7.37369
04/20/2010 19:00:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 19:05:00*7.37409*7.37549*7.37549*7.37409
04/20/2010 19:10:00*7.37549*7.37549*7.37549*7.37549
04/20/2010 19:15:00*7.37549*7.37549*7.37549*7.37549
04/20/2010 19:20:00*7.37549*7.37549*7.37549*7.37549
04/20/2010 19:25:00*7.37549*7.37409*7.37549*7.37409
04/20/2010 19:30:00*7.37409*7.37409*7.37539*7.37409
04/20/2010 19:35:00*7.37409*7.37409*7.37549*7.37409
04/20/2010 19:40:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 19:45:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 19:50:00*7.37409*7.37409*7.37549*7.37409
04/20/2010 19:55:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 20:00:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 20:05:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 20:10:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 20:15:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 20:20:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 20:25:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 20:30:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 20:35:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 20:40:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 20:45:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 20:50:00*7.37409*7.37409*7.37409*7.37409
04/20/2010 20:55:00*7.37409*7.37379*7.37409*7.37379
04/20/2010 21:00:00*7.37379*7.37379*7.37379*7.37379
04/20/2010 21:05:00*7.37379*7.37379*7.37379*7.37379
04/20/2010 21:10:00*7.37379*7.37379*7.37379*7.37379
04/20/2010 21:15:00*7.37379*7.37379*7.37379*7.37379
04/20/2010 21:20:00*7.37379*7.37579*7.37699*7.37379
04/20/2010 21:25:00*7.37579*7.37379*7.37589*7.37379
04/20/2010 21:30:00*7.37379*7.37579*7.37579*7.37379
04/20/2010 21:35:00*7.37579*7.37589*7.37779*7.37579
04/20/2010 21:40:00*7.37589*7.37589*7.37589*7.37589
04/20/2010 21:45:00*7.37589*7.37589*7.37589*7.37589
04/20/2010 21:50:00*7.37589*7.37589*7.37589*7.37589
04/20/2010 21:55:00*7.37589*7.37539*7.37589*7.37289
04/20/2010 22:00:00*7.37539*7.37309*7.37539*7.37289
04/20/2010 22:05:00*7.37309*7.37309*7.37309*7.37309
04/20/2010 22:10:00*7.37309*7.37259*7.37309*7.37259
04/20/2010 22:15:00*7.37259*7.37259*7.37259*7.37259
04/20/2010 22:20:00*7.37259*7.37259*7.37259*7.37259
04/20/2010 22:25:00*7.37259*7.37259*7.37259*7.37259
04/20/2010 22:30:00*7.37259*7.37259*7.37259*7.37259
04/20/2010 22:35:00*7.37259*7.37259*7.37259*7.37259
04/20/2010 22:40:00*7.37259*7.37259*7.37259*7.37259
04/20/2010 22:45:00*7.37259*7.37259*7.37259*7.37259
04/20/2010 22:50:00*7.37259*7.37259*7.37259*7.37259
04/20/2010 22:55:00*7.37259*7.37259*7.37259*7.37259
04/20/2010 23:00:00*7.37259*7.37079*7.37259*7.37079
04/20/2010 23:05:00*7.37079*7.37279*7.37279*7.37079
04/20/2010 23:10:00*7.37279*7.37109*7.37279*7.37109
04/20/2010 23:15:00*7.37109*7.37109*7.37109*7.37109
04/20/2010 23:20:00*7.37109*7.37109*7.37109*7.37109
04/20/2010 23:25:00*7.37109*7.37109*7.37109*7.37079
04/20/2010 23:30:00*7.37109*7.37079*7.37109*7.37079
04/20/2010 23:35:00*7.37079*7.37079*7.37079*7.37079
04/20/2010 23:40:00*7.37079*7.37079*7.37079*7.37079
04/20/2010 23:45:00*7.37079*7.37079*7.37079*7.37079
04/20/2010 23:50:00*7.37079*7.37079*7.37079*7.37079
04/20/2010 23:55:00*7.37079*7.37079*7.37079*7.37079
04/21/2010 00:00:00*7.37079*7.37109*7.37109*7.37079
04/21/2010 00:05:00*7.37109*7.37109*7.37109*7.37109
04/21/2010 00:10:00*7.37109*7.37109*7.37109*7.37109
04/21/2010 00:15:00*7.37109*7.37109*7.37109*7.37079
04/21/2010 00:20:00*7.37109*7.37109*7.37109*7.37109
04/21/2010 00:25:00*7.37109*7.37109*7.37109*7.37109
04/21/2010 00:30:00*7.37109*7.37109*7.37109*7.37109
04/21/2010 00:35:00*7.37109*7.37119*7.37119*7.37099
04/21/2010 00:40:00*7.37119*7.37199*7.37199*7.37109
04/21/2010 00:45:00*7.37199*7.37159*7.37199*7.37099
04/21/2010 00:50:00*7.37159*7.37509*7.37559*7.37159
04/21/2010 00:55:00*7.37509*7.37509*7.37509*7.37509
04/21/2010 01:00:00*7.37509*7.37459*7.37509*7.37459
04/21/2010 01:05:00*7.37459*7.37799*7.37799*7.37459
04/21/2010 01:10:00*7.37799*7.37799*7.37799*7.37799
04/21/2010 01:15:00*7.37799*7.37459*7.37879*7.37459
04/21/2010 01:20:00*7.37459*7.37459*7.37459*7.37459
04/21/2010 01:25:00*7.37459*7.37749*7.37749*7.37459
04/21/2010 01:30:00*7.37749*7.37749*7.37749*7.37749
04/21/2010 01:35:00*7.37749*7.37749*7.37749*7.37749
04/21/2010 01:40:00*7.37749*7.36659*7.37749*7.36659
04/21/2010 01:45:00*7.36659*7.36809*7.36999*7.36659
04/21/2010 01:50:00*7.36809*7.36749*7.36809*7.36559
04/21/2010 01:55:00*7.36749*7.36659*7.36809*7.36659
04/21/2010 02:00:00*7.36659*7.36659*7.36999*7.36659
04/21/2010 02:05:00*7.36659*7.36469*7.36659*7.36469
04/21/2010 02:10:00*7.36469*7.36659*7.36659*7.36469
04/21/2010 02:15:00*7.36659*7.36389*7.36729*7.36389
04/21/2010 02:20:00*7.36389*7.35249*7.36389*7.33539
04/21/2010 02:25:00*7.35249*7.35109*7.35249*7.35099
04/21/2010 02:30:00*7.35109*7.35179*7.35179*7.35109
04/21/2010 02:35:00*7.35179*7.35904*7.35959*7.35179
04/21/2010 02:40:00*7.35904*7.35419*7.35904*7.35399
04/21/2010 02:45:00*7.35419*7.35469*7.35479*7.35399
04/21/2010 02:50:00*7.35469*7.35499*7.35694*7.35399
04/21/2010 02:55:00*7.35499*7.35399*7.35659*7.35269
04/21/2010 03:00:00*7.35399*7.35649*7.35694*7.35249
04/21/2010 03:05:00*7.35649*7.36224*7.36224*7.35649
04/21/2010 03:10:00*7.36224*7.36379*7.36379*7.36224
04/21/2010 03:15:00*7.36379*7.36589*7.36589*7.36379
04/21/2010 03:20:00*7.36589*7.36399*7.36589*7.36259
04/21/2010 03:25:00*7.36399*7.36889*7.37124*7.36349
04/21/2010 03:30:00*7.36889*7.36899*7.36999*7.36859
04/21/2010 03:35:00*7.36899*7.36679*7.36899*7.36679
04/21/2010 03:40:00*7.36679*7.36299*7.36679*7.36299
04/21/2010 03:45:00*7.36299*7.36359*7.36359*7.36299
04/21/2010 03:50:00*7.36359*7.36199*7.36359*7.36199
04/21/2010 03:55:00*7.36199*7.36389*7.36389*7.36199
04/21/2010 04:00:00*7.36389*7.36649*7.36799*7.36389
04/21/2010 04:05:00*7.36649*7.36459*7.36649*7.36334
04/21/2010 04:10:00*7.36459*7.36199*7.36459*7.36199
04/21/2010 04:15:00*7.36199*7.36229*7.36239*7.36199
04/21/2010 04:20:00*7.36229*7.37099*7.37099*7.36229
04/21/2010 04:25:00*7.37099*7.37649*7.37659*7.37099
04/21/2010 04:30:00*7.37649*7.37694*7.37694*7.37649
04/21/2010 04:35:00*7.37694*7.37949*7.37949*7.37694
04/21/2010 04:40:00*7.37949*7.38074*7.38074*7.37949
04/21/2010 04:45:00*7.38074*7.37679*7.38074*7.37649
04/21/2010 04:50:00*7.37679*7.37649*7.37764*7.37649
04/21/2010 04:55:00*7.37649*7.37599*7.37649*7.37599
04/21/2010 05:00:00*7.37599*7.37249*7.37599*7.37239
04/21/2010 05:05:00*7.37249*7.37689*7.37799*7.37249
04/21/2010 05:10:00*7.37689*7.37369*7.37689*7.37369
04/21/2010 05:15:00*7.37369*7.37409*7.37409*7.37369
04/21/2010 05:20:00*7.37409*7.37309*7.37409*7.37309
04/21/2010 05:25:00*7.37309*7.37179*7.37329*7.37129
04/21/2010 05:30:00*7.37179*7.37199*7.37219*7.37179
04/21/2010 05:35:00*7.37199*7.37399*7.37399*7.37149
04/21/2010 05:40:00*7.37399*7.37619*7.37619*7.37209
04/21/2010 05:45:00*7.37619*7.37809*7.37809*7.37619
04/21/2010 05:50:00*7.37809*7.37729*7.37809*7.37519
04/21/2010 05:55:00*7.37729*7.37649*7.37729*7.37649
04/21/2010 06:00:00*7.37649*7.37649*7.37649*7.37649
04/21/2010 06:05:00*7.37649*7.38179*7.38179*7.37649
04/21/2010 06:10:00*7.38179*7.38624*7.38899*7.38179
04/21/2010 06:15:00*7.38624*7.38769*7.38769*7.38189
04/21/2010 06:20:00*7.38769*7.38699*7.38809*7.38689
04/21/2010 06:25:00*7.38699*7.39314*7.39479*7.38699
04/21/2010 06:30:00*7.39314*7.39049*7.39404*7.38809
04/21/2010 06:35:00*7.39049*7.39134*7.39269*7.38599
04/21/2010 06:40:00*7.39134*7.38874*7.39319*7.38619
04/21/2010 06:45:00*7.38874*7.39379*7.39539*7.38874
04/21/2010 06:50:00*7.39379*7.38989*7.39379*7.38759
04/21/2010 06:55:00*7.38989*7.39359*7.39449*7.38989
04/21/2010 07:00:00*7.39359*7.39359*7.39359*7.39359
04/21/2010 07:05:00*7.39359*7.39349*7.40099*7.39349
04/21/2010 07:10:00*7.39349*7.39849*7.39939*7.39349
04/21/2010 07:15:00*7.39849*7.40289*7.40519*7.39849
04/21/2010 07:20:00*7.40289*7.40449*7.40449*7.40289
04/21/2010 07:25:00*7.40449*7.40699*7.40739*7.40449
04/21/2010 07:30:00*7.40699*7.40709*7.40709*7.40579
04/21/2010 07:35:00*7.40709*7.40709*7.40709*7.40709
04/21/2010 07:40:00*7.40709*7.40709*7.40709*7.40709
04/21/2010 07:45:00*7.40709*7.41559*7.41559*7.40709
04/21/2010 07:50:00*7.41559*7.40599*7.41559*7.40349
04/21/2010 07:55:00*7.40599*7.40659*7.40879*7.40599
04/21/2010 08:00:00*7.40659*7.40189*7.40789*7.40159
04/21/2010 08:05:00*7.40189*7.40169*7.40289*7.39899
04/21/2010 08:10:00*7.40169*7.40259*7.40369*7.40169
04/21/2010 08:15:00*7.40259*7.40259*7.40259*7.40259
04/21/2010 08:20:00*7.40259*7.40679*7.41039*7.40259
04/21/2010 08:25:00*7.40679*7.40609*7.40679*7.40569
04/21/2010 08:30:00*7.40609*7.40769*7.40929*7.40609
04/21/2010 08:35:00*7.40769*7.40769*7.40769*7.40769
04/21/2010 08:40:00*7.40769*7.40049*7.40769*7.39999
04/21/2010 08:45:00*7.40049*7.40149*7.40149*7.40049
04/21/2010 08:50:00*7.40149*7.40899*7.40899*7.40089
04/21/2010 08:55:00*7.40899*7.41029*7.41229*7.40899
04/21/2010 09:00:00*7.41029*7.41549*7.41649*7.41029
04/21/2010 09:05:00*7.41549*7.41959*7.41959*7.41549
04/21/2010 09:10:00*7.41959*7.41479*7.41959*7.41339
04/21/2010 09:15:00*7.41479*7.41369*7.41479*7.41229
04/21/2010 09:20:00*7.41369*7.41259*7.41369*7.41169
04/21/2010 09:25:00*7.41259*7.41339*7.41489*7.41179
04/21/2010 09:30:00*7.41339*7.40929*7.41339*7.40929
04/21/2010 09:35:00*7.40929*7.40979*7.41129*7.40929
04/21/2010 09:40:00*7.40979*7.40689*7.41189*7.40689
04/21/2010 09:45:00*7.40689*7.40689*7.40689*7.40689
04/21/2010 09:50:00*7.40689*7.40989*7.40989*7.40689
04/21/2010 09:55:00*7.40989*7.40989*7.40989*7.40989
04/21/2010 10:00:00*7.40989*7.41119*7.41119*7.40949
04/21/2010 10:05:00*7.41119*7.41119*7.41119*7.41119
04/21/2010 10:10:00*7.41119*7.41979*7.42009*7.41119
04/21/2010 10:15:00*7.41979*7.41769*7.42049*7.41769
04/21/2010 10:20:00*7.41769*7.41909*7.42099*7.41649
04/21/2010 10:25:00*7.41909*7.42379*7.42649*7.41909
04/21/2010 10:30:00*7.42379*7.42509*7.42669*7.41919
04/21/2010 10:35:00*7.42509*7.42509*7.42509*7.42509
04/21/2010 10:40:00*7.42509*7.42509*7.42509*7.42509
04/21/2010 10:45:00*7.42509*7.41829*7.42509*7.41829
04/21/2010 10:50:00*7.41829*7.41919*7.41929*7.41829
04/21/2010 10:55:00*7.41919*7.42029*7.42029*7.41919
04/21/2010 11:00:00*7.42029*7.42029*7.42029*7.42029
04/21/2010 11:05:00*7.42029*7.42029*7.42029*7.42029
04/21/2010 11:10:00*7.42029*7.42029*7.42029*7.42029
04/21/2010 11:15:00*7.42029*7.42029*7.42029*7.42029
04/21/2010 11:20:00*7.42029*7.42029*7.42029*7.42029
04/21/2010 11:25:00*7.42029*7.42429*7.42429*7.42029
04/21/2010 11:30:00*7.42429*7.42429*7.42429*7.42429
04/21/2010 11:35:00*7.42429*7.42429*7.42429*7.42429
04/21/2010 11:40:00*7.42429*7.42429*7.42429*7.42429
04/21/2010 11:45:00*7.42429*7.42429*7.42429*7.42429
04/21/2010 11:50:00*7.42429*7.42289*7.42429*7.42289
04/21/2010 11:55:00*7.42289*7.42199*7.42289*7.42189
04/21/2010 12:00:00*7.42199*7.42199*7.42199*7.42199
04/21/2010 12:05:00*7.42199*7.40889*7.42199*7.40749
04/21/2010 12:10:00*7.40889*7.41099*7.41099*7.40889
04/21/2010 12:15:00*7.41099*7.41169*7.41169*7.41099
04/21/2010 12:20:00*7.41169*7.41169*7.41169*7.41169
04/21/2010 12:25:00*7.41169*7.41369*7.41369*7.41169
04/21/2010 12:30:00*7.41369*7.41369*7.41369*7.41369
04/21/2010 12:35:00*7.41369*7.41369*7.41369*7.41369
04/21/2010 12:40:00*7.41369*7.39559*7.41369*7.39559
04/21/2010 12:45:00*7.39559*7.39499*7.39899*7.39499
04/21/2010 12:50:00*7.39499*7.39499*7.39499*7.39499
04/21/2010 12:55:00*7.39499*7.39769*7.40699*7.39499
04/21/2010 13:00:00*7.39769*7.39769*7.39769*7.39769
04/21/2010 13:05:00*7.39769*7.40779*7.40779*7.39769
04/21/2010 13:10:00*7.40779*7.40219*7.40779*7.40219
04/21/2010 13:15:00*7.40219*7.39949*7.40279*7.39949
04/21/2010 13:20:00*7.39949*7.39979*7.39979*7.39949
04/21/2010 13:25:00*7.39979*7.39979*7.39979*7.39979
04/21/2010 13:30:00*7.39979*7.40229*7.40229*7.39939
04/21/2010 13:35:00*7.40229*7.40029*7.40229*7.40029
04/21/2010 13:40:00*7.40029*7.40029*7.40029*7.40029
04/21/2010 13:45:00*7.40029*7.40049*7.40049*7.40029
04/21/2010 13:50:00*7.40049*7.40019*7.40049*7.39989
04/21/2010 13:55:00*7.40019*7.39499*7.40019*7.39499
04/21/2010 14:00:00*7.39499*7.39359*7.39499*7.39359
04/21/2010 14:05:00*7.39359*7.39779*7.39779*7.39359
04/21/2010 14:10:00*7.39779*7.39874*7.39874*7.39779
04/21/2010 14:15:00*7.39874*7.39499*7.39874*7.39389
04/21/2010 14:20:00*7.39499*7.39499*7.39499*7.39499
04/21/2010 14:25:00*7.39499*7.41899*7.41899*7.39499
04/21/2010 14:30:00*7.41899*7.41789*7.41899*7.41789
04/21/2010 14:35:00*7.41789*7.40899*7.41789*7.39899
04/21/2010 14:40:00*7.40899*7.40899*7.40899*7.40899
04/21/2010 14:45:00*7.40899*7.41009*7.41009*7.40899
04/21/2010 14:50:00*7.41009*7.40899*7.41009*7.40899
04/21/2010 14:55:00*7.40899*7.40899*7.40899*7.40899
04/21/2010 15:00:00*7.40899*7.40899*7.40899*7.40899
04/21/2010 15:05:00*7.40899*7.40899*7.40899*7.40899
04/21/2010 15:10:00*7.40899*7.40899*7.40899*7.40899
04/21/2010 15:15:00*7.40899*7.40899*7.40899*7.40899
04/21/2010 15:20:00*7.40899*7.40899*7.40899*7.40899
04/21/2010 15:25:00*7.40899*7.40899*7.40899*7.40899
04/21/2010 15:30:00*7.40899*7.40789*7.40899*7.40789
04/21/2010 15:35:00*7.40789*7.40789*7.41179*7.40786
04/21/2010 15:40:00*7.40789*7.40789*7.40899*7.40789
04/21/2010 15:45:00*7.40789*7.40789*7.40789*7.40789
04/21/2010 15:50:00*7.40789*7.40399*7.40789*7.4018
04/21/2010 15:55:00*7.40399*7.39499*7.40399*7.39329
04/21/2010 16:00:00*7.39499*7.39499*7.39499*7.39499
04/21/2010 16:05:00*7.39499*7.38979*7.39499*7.38886
04/21/2010 16:10:00*7.38979*7.39124*7.39404*7.38874
04/21/2010 16:15:00*7.39124*7.39074*7.39124*7.38909
04/21/2010 16:20:00*7.39074*7.39099*7.39099*7.39074
04/21/2010 16:25:00*7.39099*7.39149*7.39149*7.39099
04/21/2010 16:30:00*7.39149*7.40174*7.40174*7.39149
04/21/2010 16:35:00*7.40174*7.40174*7.40174*7.40174
04/21/2010 16:40:00*7.40174*7.40174*7.40174*7.40174
04/21/2010 16:45:00*7.40174*7.40174*7.40174*7.40174
04/21/2010 16:50:00*7.40174*7.39759*7.40174*7.39759
04/21/2010 16:55:00*7.39759*7.39759*7.39759*7.39759
04/21/2010 17:00:00*7.39759*7.39109*7.39759*7.39109
