04/19/2010 17:05:00*7.43529*7.43529*7.43529*7.43529
04/19/2010 17:10:00*7.43529*7.43529*7.43529*7.43529
04/19/2010 17:15:00*7.43529*7.42879*7.43529*7.42879
04/19/2010 17:20:00*7.42879*7.43179*7.43239*7.42879
04/19/2010 17:25:00*7.43179*7.42699*7.43179*7.42699
04/19/2010 17:30:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 17:35:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 17:40:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 17:45:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 17:50:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 17:55:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 18:00:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 18:05:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 18:10:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 18:15:00*7.42699*7.42889*7.43179*7.42699
04/19/2010 18:20:00*7.42889*7.42699*7.42889*7.42699
04/19/2010 18:25:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 18:30:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 18:35:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 18:40:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 18:45:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 18:50:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 18:55:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 19:00:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 19:05:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 19:10:00*7.42699*7.42699*7.42699*7.42699
04/19/2010 19:15:00*7.42699*7.42679*7.42759*7.42679
04/19/2010 19:20:00*7.42679*7.42479*7.42679*7.41919
04/19/2010 19:25:00*7.42479*7.42269*7.42509*7.42269
04/19/2010 19:30:00*7.42269*7.42179*7.42269*7.42179
04/19/2010 19:35:00*7.42179*7.42179*7.42179*7.42179
04/19/2010 19:40:00*7.42179*7.42179*7.42179*7.42179
04/19/2010 19:45:00*7.42179*7.42179*7.42179*7.42179
04/19/2010 19:50:00*7.42179*7.42179*7.42179*7.42179
04/19/2010 19:55:00*7.42179*7.42179*7.42179*7.42179
04/19/2010 20:00:00*7.42179*7.42179*7.42179*7.42179
04/19/2010 20:05:00*7.42179*7.42179*7.42179*7.42179
04/19/2010 20:10:00*7.42179*7.42179*7.42179*7.42179
04/19/2010 20:15:00*7.42179*7.42179*7.42179*7.42179
04/19/2010 20:20:00*7.42179*7.42379*7.42379*7.42179
04/19/2010 20:25:00*7.42379*7.42379*7.42379*7.42379
04/19/2010 20:30:00*7.42379*7.42319*7.42379*7.42319
04/19/2010 20:35:00*7.42319*7.42319*7.42319*7.42319
04/19/2010 20:40:00*7.42319*7.42069*7.42319*7.42069
04/19/2010 20:45:00*7.42069*7.42069*7.42069*7.42069
04/19/2010 20:50:00*7.42069*7.42069*7.42069*7.42069
04/19/2010 20:55:00*7.42069*7.42069*7.42069*7.42069
04/19/2010 21:00:00*7.42069*7.42019*7.42069*7.42019
04/19/2010 21:05:00*7.42019*7.41949*7.42019*7.41949
04/19/2010 21:10:00*7.41949*7.41909*7.41949*7.41909
04/19/2010 21:15:00*7.41909*7.41909*7.41909*7.41909
04/19/2010 21:20:00*7.41909*7.41909*7.41909*7.41909
04/19/2010 21:25:00*7.41909*7.41909*7.41909*7.41909
04/19/2010 21:30:00*7.41909*7.41909*7.41909*7.41909
04/19/2010 21:35:00*7.41909*7.41949*7.41949*7.41909
04/19/2010 21:40:00*7.41949*7.41669*7.41949*7.41669
04/19/2010 21:45:00*7.41669*7.41809*7.41809*7.41669
04/19/2010 21:50:00*7.41809*7.41659*7.41809*7.41319
04/19/2010 21:55:00*7.41659*7.42179*7.42179*7.41659
04/19/2010 22:00:00*7.42179*7.43019*7.43019*7.42179
04/19/2010 22:05:00*7.43019*7.43019*7.43019*7.43019
04/19/2010 22:10:00*7.43019*7.43019*7.43019*7.43019
04/19/2010 22:15:00*7.43019*7.43019*7.43019*7.43019
04/19/2010 22:20:00*7.43019*7.43019*7.43019*7.43019
04/19/2010 22:25:00*7.43019*7.42649*7.43019*7.41899
04/19/2010 22:30:00*7.42649*7.42679*7.43019*7.42649
04/19/2010 22:35:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 22:40:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 22:45:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 22:50:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 22:55:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 23:00:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 23:05:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 23:10:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 23:15:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 23:20:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 23:25:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 23:30:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 23:35:00*7.42679*7.42679*7.42679*7.42619
04/19/2010 23:40:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 23:45:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 23:50:00*7.42679*7.42679*7.42679*7.42679
04/19/2010 23:55:00*7.42679*7.42619*7.42679*7.42619
04/20/2010 00:00:00*7.42619*7.42619*7.42619*7.42619
04/20/2010 00:05:00*7.42619*7.42579*7.42619*7.42519
04/20/2010 00:10:00*7.42579*7.42619*7.42619*7.42579
04/20/2010 00:15:00*7.42619*7.42179*7.42619*7.42179
04/20/2010 00:20:00*7.42179*7.41949*7.42499*7.41199
04/20/2010 00:25:00*7.41949*7.42169*7.42169*7.41949
04/20/2010 00:30:00*7.42169*7.42139*7.42169*7.42139
04/20/2010 00:35:00*7.42139*7.42139*7.42139*7.42139
04/20/2010 00:40:00*7.42139*7.42139*7.42139*7.42139
04/20/2010 00:45:00*7.42139*7.42389*7.42389*7.42139
04/20/2010 00:50:00*7.42389*7.42509*7.42509*7.42389
04/20/2010 00:55:00*7.42509*7.42459*7.42509*7.42169
04/20/2010 01:00:00*7.42459*7.42459*7.42459*7.42459
04/20/2010 01:05:00*7.42459*7.42169*7.42459*7.42169
04/20/2010 01:10:00*7.42169*7.42169*7.42169*7.42169
04/20/2010 01:15:00*7.42169*7.42169*7.42169*7.42169
04/20/2010 01:20:00*7.42169*7.43259*7.43499*7.42169
04/20/2010 01:25:00*7.43259*7.43559*7.43559*7.43259
04/20/2010 01:30:00*7.43559*7.43559*7.43559*7.43559
04/20/2010 01:35:00*7.43559*7.43559*7.43559*7.43559
04/20/2010 01:40:00*7.43559*7.43529*7.43559*7.43529
04/20/2010 01:45:00*7.43529*7.43049*7.43559*7.42999
04/20/2010 01:50:00*7.43049*7.43759*7.43759*7.43049
04/20/2010 01:55:00*7.43759*7.43559*7.43759*7.43559
04/20/2010 02:00:00*7.43559*7.44759*7.44759*7.43149
04/20/2010 02:05:00*7.44759*7.44429*7.45049*7.43049
04/20/2010 02:10:00*7.44429*7.43999*7.44529*7.43369
04/20/2010 02:15:00*7.43999*7.44069*7.44069*7.43799
04/20/2010 02:20:00*7.44069*7.44469*7.44599*7.43629
04/20/2010 02:25:00*7.44469*7.44999*7.44999*7.44219
04/20/2010 02:30:00*7.44999*7.45729*7.45979*7.44999
04/20/2010 02:35:00*7.45729*7.45449*7.45899*7.44329
04/20/2010 02:40:00*7.45449*7.45549*7.45549*7.45209
04/20/2010 02:45:00*7.45549*7.46009*7.46109*7.45449
04/20/2010 02:50:00*7.46009*7.45709*7.46009*7.45409
04/20/2010 02:55:00*7.45709*7.45474*7.45709*7.45224
04/20/2010 03:00:00*7.45474*7.44899*7.45474*7.44429
04/20/2010 03:05:00*7.44899*7.44539*7.44899*7.44539
04/20/2010 03:10:00*7.44539*7.44099*7.44539*7.44099
04/20/2010 03:15:00*7.44099*7.43249*7.44099*7.43129
04/20/2010 03:20:00*7.43249*7.43379*7.43379*7.43249
04/20/2010 03:25:00*7.43379*7.43239*7.43379*7.43199
04/20/2010 03:30:00*7.43239*7.43049*7.43239*7.43049
04/20/2010 03:35:00*7.43049*7.42899*7.43049*7.42899
04/20/2010 03:40:00*7.42899*7.42529*7.42899*7.42419
04/20/2010 03:45:00*7.42529*7.42499*7.42529*7.42499
04/20/2010 03:50:00*7.42499*7.41279*7.42499*7.41279
04/20/2010 03:55:00*7.41279*7.40499*7.41279*7.39999
04/20/2010 04:00:00*7.40499*7.41069*7.41069*7.39949
04/20/2010 04:05:00*7.41069*7.41849*7.42079*7.41069
04/20/2010 04:10:00*7.41849*7.41724*7.41849*7.41349
04/20/2010 04:15:00*7.41724*7.42249*7.42369*7.41724
04/20/2010 04:20:00*7.42249*7.41949*7.42249*7.41949
04/20/2010 04:25:00*7.41949*7.41399*7.41949*7.41019
04/20/2010 04:30:00*7.41399*7.41649*7.41649*7.41149
04/20/2010 04:35:00*7.41649*7.41649*7.41649*7.41649
04/20/2010 04:40:00*7.41649*7.42069*7.42399*7.41649
04/20/2010 04:45:00*7.42069*7.42099*7.42099*7.42069
04/20/2010 04:50:00*7.42099*7.41399*7.42099*7.41199
04/20/2010 04:55:00*7.41399*7.40969*7.41399*7.40649
04/20/2010 05:00:00*7.40969*7.41309*7.41309*7.40949
04/20/2010 05:05:00*7.41309*7.40529*7.41309*7.40529
04/20/2010 05:10:00*7.40529*7.42049*7.42224*7.40529
04/20/2010 05:15:00*7.42049*7.40969*7.42049*7.40969
04/20/2010 05:20:00*7.40969*7.40759*7.40969*7.40509
04/20/2010 05:25:00*7.40759*7.40809*7.41249*7.40599
04/20/2010 05:30:00*7.40809*7.40649*7.40809*7.40509
04/20/2010 05:35:00*7.40649*7.41249*7.41249*7.40649
04/20/2010 05:40:00*7.41249*7.40999*7.41249*7.40989
04/20/2010 05:45:00*7.40999*7.40899*7.40999*7.40849
04/20/2010 05:50:00*7.40899*7.40919*7.41149*7.40899
04/20/2010 05:55:00*7.40919*7.40959*7.40999*7.40469
04/20/2010 06:00:00*7.40959*7.41209*7.41259*7.40674
04/20/2010 06:05:00*7.41209*7.40949*7.41269*7.40939
04/20/2010 06:10:00*7.40949*7.40799*7.41099*7.40799
04/20/2010 06:15:00*7.40799*7.40599*7.40899*7.40599
04/20/2010 06:20:00*7.40599*7.40399*7.40599*7.40399
04/20/2010 06:25:00*7.40399*7.40109*7.40399*7.39909
04/20/2010 06:30:00*7.40109*7.40249*7.40249*7.39999
04/20/2010 06:35:00*7.40249*7.40369*7.40369*7.40249
04/20/2010 06:40:00*7.40369*7.40609*7.40659*7.40349
04/20/2010 06:45:00*7.40609*7.40279*7.40609*7.40279
04/20/2010 06:50:00*7.40279*7.40449*7.40449*7.40279
04/20/2010 06:55:00*7.40449*7.40299*7.40449*7.40224
04/20/2010 07:00:00*7.40299*7.40189*7.40299*7.40189
04/20/2010 07:05:00*7.40189*7.40599*7.40599*7.40189
04/20/2010 07:10:00*7.40599*7.41329*7.41449*7.40599
04/20/2010 07:15:00*7.41329*7.41799*7.41799*7.41329
04/20/2010 07:20:00*7.41799*7.41849*7.41999*7.41769
04/20/2010 07:25:00*7.41849*7.42419*7.42419*7.41849
04/20/2010 07:30:00*7.42419*7.42389*7.42419*7.42249
04/20/2010 07:35:00*7.42389*7.42689*7.42819*7.42389
04/20/2010 07:40:00*7.42689*7.42049*7.42689*7.42049
04/20/2010 07:45:00*7.42049*7.42379*7.42379*7.42004
04/20/2010 07:50:00*7.42379*7.42699*7.42829*7.42379
04/20/2010 07:55:00*7.42699*7.42299*7.42699*7.42229
04/20/2010 08:00:00*7.42299*7.42244*7.42299*7.42244
04/20/2010 08:05:00*7.42244*7.42829*7.42829*7.42244
04/20/2010 08:10:00*7.42829*7.43139*7.43139*7.42829
04/20/2010 08:15:00*7.43139*7.43049*7.43339*7.42849
04/20/2010 08:20:00*7.43049*7.43149*7.43249*7.43049
04/20/2010 08:25:00*7.43149*7.43499*7.43499*7.43119
04/20/2010 08:30:00*7.43499*7.43519*7.43669*7.43109
04/20/2010 08:35:00*7.43519*7.43369*7.43619*7.43259
04/20/2010 08:40:00*7.43369*7.43139*7.43469*7.43139
04/20/2010 08:45:00*7.43139*7.43299*7.43299*7.43139
04/20/2010 08:50:00*7.43299*7.42649*7.43299*7.42649
04/20/2010 08:55:00*7.42649*7.42909*7.43009*7.42649
04/20/2010 09:00:00*7.42909*7.42899*7.42909*7.42799
04/20/2010 09:05:00*7.42899*7.42899*7.42899*7.42899
04/20/2010 09:10:00*7.42899*7.42899*7.42899*7.42899
04/20/2010 09:15:00*7.42899*7.42279*7.42899*7.42279
04/20/2010 09:20:00*7.42279*7.42069*7.42979*7.42069
04/20/2010 09:25:00*7.42069*7.41709*7.42069*7.41709
04/20/2010 09:30:00*7.41709*7.40819*7.41709*7.40659
04/20/2010 09:35:00*7.40819*7.39719*7.40819*7.39719
04/20/2010 09:40:00*7.39719*7.40049*7.40049*7.39719
04/20/2010 09:45:00*7.40049*7.40279*7.40279*7.39749
04/20/2010 09:50:00*7.40279*7.40629*7.40629*7.39899
04/20/2010 09:55:00*7.40629*7.40969*7.40969*7.40629
04/20/2010 10:00:00*7.40969*7.39899*7.40969*7.39849
04/20/2010 10:05:00*7.39899*7.39859*7.39899*7.39859
04/20/2010 10:10:00*7.39859*7.40219*7.40219*7.39859
04/20/2010 10:15:00*7.40219*7.41049*7.41049*7.40219
04/20/2010 10:20:00*7.41049*7.41579*7.41619*7.41049
04/20/2010 10:25:00*7.41579*7.41709*7.42649*7.41579
04/20/2010 10:30:00*7.41709*7.42389*7.42419*7.41709
04/20/2010 10:35:00*7.42389*7.42379*7.42719*7.42379
04/20/2010 10:40:00*7.42379*7.42849*7.43009*7.42379
04/20/2010 10:45:00*7.42849*7.42349*7.42849*7.42349
04/20/2010 10:50:00*7.42349*7.42349*7.42349*7.42349
04/20/2010 10:55:00*7.42349*7.41749*7.42349*7.41749
04/20/2010 11:00:00*7.41749*7.41289*7.41899*7.41289
04/20/2010 11:05:00*7.41289*7.40849*7.41289*7.40849
04/20/2010 11:10:00*7.40849*7.40489*7.41569*7.40489
04/20/2010 11:15:00*7.40489*7.39599*7.40489*7.39379
04/20/2010 11:20:00*7.39599*7.39809*7.39809*7.39599
04/20/2010 11:25:00*7.39809*7.39829*7.39829*7.39809
04/20/2010 11:30:00*7.39829*7.39689*7.39829*7.39559
04/20/2010 11:35:00*7.39689*7.39469*7.39689*7.39469
04/20/2010 11:40:00*7.39469*7.39559*7.39629*7.39469
04/20/2010 11:45:00*7.39559*7.39729*7.39819*7.39559
04/20/2010 11:50:00*7.39729*7.39689*7.39869*7.39659
04/20/2010 11:55:00*7.39689*7.39619*7.39689*7.39619
04/20/2010 12:00:00*7.39619*7.39109*7.39619*7.39109
04/20/2010 12:05:00*7.39109*7.39099*7.39109*7.39099
04/20/2010 12:10:00*7.39099*7.39099*7.39099*7.39099
04/20/2010 12:15:00*7.39099*7.38859*7.39099*7.38849
04/20/2010 12:20:00*7.38859*7.37829*7.38859*7.37829
04/20/2010 12:25:00*7.37829*7.37819*7.38009*7.37819
04/20/2010 12:30:00*7.37819*7.36929*7.37819*7.36899
04/20/2010 12:35:00*7.36929*7.36919*7.37219*7.36899
04/20/2010 12:40:00*7.36919*7.37249*7.37299*7.36919
04/20/2010 12:45:00*7.37249*7.38289*7.38749*7.37249
04/20/2010 12:50:00*7.38289*7.38289*7.38289*7.38249
04/20/2010 12:55:00*7.38289*7.38499*7.38499*7.38289
04/20/2010 13:00:00*7.38499*7.38499*7.38499*7.38099
04/20/2010 13:05:00*7.38499*7.38499*7.38499*7.38499
04/20/2010 13:10:00*7.38499*7.38499*7.38499*7.38499
04/20/2010 13:15:00*7.38499*7.39459*7.39469*7.38289
04/20/2010 13:20:00*7.39459*7.39639*7.39859*7.38899
04/20/2010 13:25:00*7.39639*7.39579*7.39639*7.39519
04/20/2010 13:30:00*7.39579*7.39124*7.39579*7.38999
04/20/2010 13:35:00*7.39124*7.39009*7.39174*7.38899
04/20/2010 13:40:00*7.39009*7.38999*7.39159*7.38899
04/20/2010 13:45:00*7.38999*7.38999*7.38999*7.38999
04/20/2010 13:50:00*7.38999*7.38989*7.38999*7.38989
04/20/2010 13:55:00*7.38989*7.38649*7.38989*7.38649
04/20/2010 14:00:00*7.38649*7.38649*7.38649*7.38649
04/20/2010 14:05:00*7.38649*7.38999*7.38999*7.38649
04/20/2010 14:10:00*7.38999*7.38899*7.39174*7.38879
04/20/2010 14:15:00*7.38899*7.38909*7.39109*7.38899
04/20/2010 14:20:00*7.38909*7.38909*7.38909*7.38909
04/20/2010 14:25:00*7.38909*7.38909*7.38909*7.38904
04/20/2010 14:30:00*7.38909*7.38909*7.38909*7.38909
04/20/2010 14:35:00*7.38909*7.38649*7.38909*7.38649
04/20/2010 14:40:00*7.38649*7.38779*7.38779*7.38649
04/20/2010 14:45:00*7.38779*7.38779*7.38779*7.38779
04/20/2010 14:50:00*7.38779*7.38674*7.38779*7.38674
04/20/2010 14:55:00*7.38674*7.38674*7.38674*7.38674
04/20/2010 15:00:00*7.38674*7.38674*7.38674*7.38674
04/20/2010 15:05:00*7.38674*7.38674*7.38674*7.38674
04/20/2010 15:10:00*7.38674*7.38679*7.38689*7.38674
04/20/2010 15:15:00*7.38679*7.38689*7.38689*7.38679
04/20/2010 15:20:00*7.38689*7.38849*7.38849*7.38689
04/20/2010 15:25:00*7.38849*7.38779*7.38849*7.38689
04/20/2010 15:30:00*7.38779*7.38799*7.38959*7.38699
04/20/2010 15:35:00*7.38799*7.38799*7.38799*7.38799
04/20/2010 15:40:00*7.38799*7.38799*7.38959*7.38799
04/20/2010 15:45:00*7.38799*7.38774*7.38899*7.38689
04/20/2010 15:50:00*7.38774*7.38779*7.38779*7.38774
04/20/2010 15:55:00*7.38779*7.38779*7.38779*7.38779
04/20/2010 16:00:00*7.38779*7.38779*7.38779*7.38779
04/20/2010 16:05:00*7.38779*7.38779*7.38779*7.38779
04/20/2010 16:10:00*7.38779*7.38779*7.38779*7.38689
04/20/2010 16:15:00*7.38779*7.37899*7.38779*7.37449
04/20/2010 16:20:00*7.37899*7.37899*7.37899*7.37899
04/20/2010 16:25:00*7.37899*7.37749*7.37899*7.37749
04/20/2010 16:30:00*7.37749*7.37824*7.37824*7.37749
04/20/2010 16:35:00*7.37824*7.37549*7.37824*7.37449
04/20/2010 16:40:00*7.37549*7.37649*7.37649*7.37449
04/20/2010 16:45:00*7.37649*7.37499*7.37649*7.37499
04/20/2010 16:50:00*7.37499*7.37349*7.37799*7.37309
04/20/2010 16:55:00*7.37349*7.37479*7.37649*7.37039
04/20/2010 17:00:00*7.37479*7.37679*7.37679*7.37479
