04/18/2010 17:05:00*7.37909*7.37909*7.37909*7.37909
04/18/2010 17:10:00*7.37909*7.37909*7.37909*7.37909
04/18/2010 17:15:00*7.37909*7.37949*7.37949*7.37909
04/18/2010 17:20:00*7.37949*7.37949*7.37949*7.37949
04/18/2010 17:25:00*7.37949*7.37949*7.37949*7.37949
04/18/2010 17:30:00*7.37949*7.37949*7.37949*7.37949
04/18/2010 17:35:00*7.37949*7.37949*7.37949*7.37949
04/18/2010 17:40:00*7.37949*7.37949*7.37949*7.37949
04/18/2010 17:45:00*7.37949*7.37949*7.37949*7.37949
04/18/2010 17:50:00*7.37949*7.38569*7.38899*7.37949
04/18/2010 17:55:00*7.38569*7.38569*7.38569*7.38569
04/18/2010 18:00:00*7.38569*7.38569*7.38569*7.38569
04/18/2010 18:05:00*7.38569*7.38569*7.38569*7.38569
04/18/2010 18:10:00*7.38569*7.38569*7.38569*7.38569
04/18/2010 18:15:00*7.38569*7.38549*7.38569*7.38549
04/18/2010 18:20:00*7.38549*7.39399*7.40649*7.38549
04/18/2010 18:25:00*7.39399*7.39399*7.39399*7.39399
04/18/2010 18:30:00*7.39399*7.39399*7.39399*7.39399
04/18/2010 18:35:00*7.39399*7.39399*7.39399*7.39399
04/18/2010 18:40:00*7.39399*7.39399*7.39399*7.39399
04/18/2010 18:45:00*7.39399*7.39399*7.39399*7.39399
04/18/2010 18:50:00*7.39399*7.39399*7.39399*7.39399
04/18/2010 18:55:00*7.39399*7.39399*7.39399*7.39399
04/18/2010 19:00:00*7.39399*7.39399*7.39399*7.39399
04/18/2010 19:05:00*7.39399*7.39399*7.39399*7.39399
04/18/2010 19:10:00*7.39399*7.39399*7.39399*7.39399
04/18/2010 19:15:00*7.39399*7.39399*7.39399*7.39399
04/18/2010 19:20:00*7.39399*7.39399*7.39399*7.39399
04/18/2010 19:25:00*7.39399*7.40649*7.40649*7.39399
04/18/2010 19:30:00*7.40649*7.40649*7.40649*7.40649
04/18/2010 19:35:00*7.40649*7.40019*7.40649*7.40019
04/18/2010 19:40:00*7.40019*7.40019*7.40019*7.40019
04/18/2010 19:45:00*7.40019*7.40019*7.40019*7.40019
04/18/2010 19:50:00*7.40019*7.40019*7.40019*7.40019
04/18/2010 19:55:00*7.40019*7.40019*7.40019*7.40019
04/18/2010 20:00:00*7.40019*7.40019*7.40019*7.40019
04/18/2010 20:05:00*7.40019*7.40019*7.40019*7.40019
04/18/2010 20:10:00*7.40019*7.38899*7.40019*7.38899
04/18/2010 20:15:00*7.38899*7.38899*7.38899*7.38899
04/18/2010 20:20:00*7.38899*7.38899*7.38899*7.38899
04/18/2010 20:25:00*7.38899*7.38899*7.38899*7.38899
04/18/2010 20:30:00*7.38899*7.38899*7.38899*7.38899
04/18/2010 20:35:00*7.38899*7.38899*7.38899*7.38899
04/18/2010 20:40:00*7.38899*7.38899*7.38899*7.38899
04/18/2010 20:45:00*7.38899*7.38899*7.38899*7.38899
04/18/2010 20:50:00*7.38899*7.38899*7.38899*7.38899
04/18/2010 20:55:00*7.38899*7.38899*7.38899*7.38899
04/18/2010 21:00:00*7.38899*7.38899*7.38899*7.38899
04/18/2010 21:05:00*7.38899*7.40189*7.40399*7.38899
04/18/2010 21:10:00*7.40189*7.40189*7.40189*7.40189
04/18/2010 21:15:00*7.40189*7.40189*7.40189*7.40189
04/18/2010 21:20:00*7.40189*7.40189*7.40189*7.40189
04/18/2010 21:25:00*7.40189*7.40189*7.40189*7.40189
04/18/2010 21:30:00*7.40189*7.40189*7.40189*7.40189
04/18/2010 21:35:00*7.40189*7.40189*7.40189*7.40189
04/18/2010 21:40:00*7.40189*7.40669*7.40669*7.40189
04/18/2010 21:45:00*7.40669*7.40889*7.40989*7.40669
04/18/2010 21:50:00*7.40889*7.40959*7.40959*7.40889
04/18/2010 21:55:00*7.40959*7.40639*7.40959*7.40639
04/18/2010 22:00:00*7.40639*7.40649*7.40659*7.40639
04/18/2010 22:05:00*7.40649*7.41259*7.41259*7.40639
04/18/2010 22:10:00*7.41259*7.41259*7.41259*7.41259
04/18/2010 22:15:00*7.41259*7.40749*7.41259*7.40749
04/18/2010 22:20:00*7.40749*7.41159*7.41159*7.40699
04/18/2010 22:25:00*7.41159*7.41169*7.41169*7.41159
04/18/2010 22:30:00*7.41169*7.41659*7.41659*7.41169
04/18/2010 22:35:00*7.41659*7.42079*7.42119*7.41659
04/18/2010 22:40:00*7.42079*7.41899*7.42079*7.41899
04/18/2010 22:45:00*7.41899*7.42009*7.42009*7.41899
04/18/2010 22:50:00*7.42009*7.42009*7.42009*7.42009
04/18/2010 22:55:00*7.42009*7.42009*7.42009*7.42009
04/18/2010 23:00:00*7.42009*7.42009*7.42009*7.42009
04/18/2010 23:05:00*7.42009*7.42009*7.42009*7.42009
04/18/2010 23:10:00*7.42009*7.42009*7.42009*7.42009
04/18/2010 23:15:00*7.42009*7.42009*7.42009*7.42009
04/18/2010 23:20:00*7.42009*7.42009*7.42009*7.42009
04/18/2010 23:25:00*7.42009*7.42009*7.42009*7.41869
04/18/2010 23:30:00*7.42009*7.42009*7.42009*7.42009
04/18/2010 23:35:00*7.42009*7.42009*7.42009*7.42009
04/18/2010 23:40:00*7.42009*7.42009*7.42009*7.42009
04/18/2010 23:45:00*7.42009*7.42009*7.42009*7.42009
04/18/2010 23:50:00*7.42009*7.42009*7.42009*7.42009
04/18/2010 23:55:00*7.42009*7.41679*7.42019*7.41679
04/19/2010 00:00:00*7.41679*7.42249*7.42249*7.41679
04/19/2010 00:05:00*7.42249*7.42709*7.42709*7.42249
04/19/2010 00:10:00*7.42709*7.42619*7.42709*7.42469
04/19/2010 00:15:00*7.42619*7.42619*7.42619*7.42619
04/19/2010 00:20:00*7.42619*7.42519*7.42719*7.42519
04/19/2010 00:25:00*7.42519*7.42619*7.42619*7.42519
04/19/2010 00:30:00*7.42619*7.42729*7.42869*7.42619
04/19/2010 00:35:00*7.42729*7.42729*7.42729*7.42729
04/19/2010 00:40:00*7.42729*7.42729*7.42729*7.42729
04/19/2010 00:45:00*7.42729*7.42729*7.42729*7.42729
04/19/2010 00:50:00*7.42729*7.42729*7.42729*7.42729
04/19/2010 00:55:00*7.42729*7.42729*7.42729*7.42729
04/19/2010 01:00:00*7.42729*7.42629*7.42729*7.42629
04/19/2010 01:05:00*7.42629*7.42629*7.42629*7.42629
04/19/2010 01:10:00*7.42629*7.41949*7.42629*7.38279
04/19/2010 01:15:00*7.41949*7.42269*7.42269*7.41949
04/19/2010 01:20:00*7.42269*7.42119*7.42549*7.42119
04/19/2010 01:25:00*7.42119*7.41999*7.42449*7.41999
04/19/2010 01:30:00*7.41999*7.41999*7.41999*7.41999
04/19/2010 01:35:00*7.41999*7.41999*7.41999*7.41999
04/19/2010 01:40:00*7.41999*7.42999*7.42999*7.41999
04/19/2010 01:45:00*7.42999*7.42899*7.42999*7.42779
04/19/2010 01:50:00*7.42899*7.42899*7.42899*7.42899
04/19/2010 01:55:00*7.42899*7.43679*7.43899*7.42739
04/19/2010 02:00:00*7.43679*7.43799*7.43829*7.43549
04/19/2010 02:05:00*7.43799*7.43979*7.43979*7.43679
04/19/2010 02:10:00*7.43979*7.43999*7.44399*7.43829
04/19/2010 02:15:00*7.43999*7.44199*7.44199*7.43819
04/19/2010 02:20:00*7.44199*7.43779*7.44199*7.43779
04/19/2010 02:25:00*7.43779*7.43949*7.43949*7.43769
04/19/2010 02:30:00*7.43949*7.44549*7.44549*7.43949
04/19/2010 02:35:00*7.44549*7.44529*7.44559*7.44529
04/19/2010 02:40:00*7.44529*7.43649*7.44529*7.43569
04/19/2010 02:45:00*7.43649*7.44309*7.44309*7.43649
04/19/2010 02:50:00*7.44309*7.44309*7.44309*7.44309
04/19/2010 02:55:00*7.44309*7.44699*7.44699*7.44309
04/19/2010 03:00:00*7.44699*7.44399*7.44699*7.44399
04/19/2010 03:05:00*7.44399*7.44939*7.44939*7.44399
04/19/2010 03:10:00*7.44939*7.44939*7.44939*7.44939
04/19/2010 03:15:00*7.44939*7.43049*7.44939*7.43049
04/19/2010 03:20:00*7.43049*7.42399*7.43049*7.42399
04/19/2010 03:25:00*7.42399*7.42599*7.42599*7.42399
04/19/2010 03:30:00*7.42599*7.42599*7.42599*7.42599
04/19/2010 03:35:00*7.42599*7.42794*7.42794*7.42599
04/19/2010 03:40:00*7.42794*7.42779*7.42794*7.42649
04/19/2010 03:45:00*7.42779*7.42749*7.43199*7.42749
04/19/2010 03:50:00*7.42749*7.42799*7.42799*7.42749
04/19/2010 03:55:00*7.42799*7.42824*7.42824*7.42799
04/19/2010 04:00:00*7.42824*7.42824*7.42824*7.42824
04/19/2010 04:05:00*7.42824*7.42894*7.42894*7.42824
04/19/2010 04:10:00*7.42894*7.42874*7.42899*7.42874
04/19/2010 04:15:00*7.42874*7.42874*7.42874*7.42874
04/19/2010 04:20:00*7.42874*7.43409*7.43409*7.42874
04/19/2010 04:25:00*7.43409*7.43459*7.43499*7.43149
04/19/2010 04:30:00*7.43459*7.43399*7.43459*7.43399
04/19/2010 04:35:00*7.43399*7.43509*7.43509*7.43299
04/19/2010 04:40:00*7.43509*7.44069*7.44069*7.43509
04/19/2010 04:45:00*7.44069*7.44529*7.44529*7.43699
04/19/2010 04:50:00*7.44529*7.45049*7.45429*7.44529
04/19/2010 04:55:00*7.45049*7.45424*7.45424*7.44999
04/19/2010 05:00:00*7.45424*7.45399*7.45424*7.44999
04/19/2010 05:05:00*7.45399*7.45899*7.45899*7.45399
04/19/2010 05:10:00*7.45899*7.45899*7.45899*7.45899
04/19/2010 05:15:00*7.45899*7.46319*7.46319*7.45899
04/19/2010 05:20:00*7.46319*7.46649*7.46972*7.46319
04/19/2010 05:25:00*7.46649*7.46754*7.46754*7.46649
04/19/2010 05:30:00*7.46754*7.46699*7.46999*7.46699
04/19/2010 05:35:00*7.46699*7.46449*7.46699*7.46449
04/19/2010 05:40:00*7.46449*7.46629*7.46629*7.46329
04/19/2010 05:45:00*7.46629*7.46669*7.46759*7.46629
04/19/2010 05:50:00*7.46669*7.46669*7.46824*7.46629
04/19/2010 05:55:00*7.46669*7.46719*7.46879*7.46539
04/19/2010 06:00:00*7.46719*7.46749*7.46989*7.46719
04/19/2010 06:05:00*7.46749*7.46739*7.46819*7.46699
04/19/2010 06:10:00*7.46739*7.46879*7.46979*7.46579
04/19/2010 06:15:00*7.46879*7.47659*7.47659*7.46879
04/19/2010 06:20:00*7.47659*7.48139*7.48379*7.47659
04/19/2010 06:25:00*7.48139*7.48589*7.48669*7.48139
04/19/2010 06:30:00*7.48589*7.48479*7.48589*7.48399
04/19/2010 06:35:00*7.48479*7.48189*7.48649*7.48189
04/19/2010 06:40:00*7.48189*7.48679*7.48679*7.48169
04/19/2010 06:45:00*7.48679*7.48189*7.48679*7.48024
04/19/2010 06:50:00*7.48189*7.47799*7.48189*7.47549
04/19/2010 06:55:00*7.47799*7.48149*7.48179*7.47799
04/19/2010 07:00:00*7.48149*7.48329*7.48429*7.48149
04/19/2010 07:05:00*7.48329*7.48379*7.48379*7.48329
04/19/2010 07:10:00*7.48379*7.48099*7.48409*7.48099
04/19/2010 07:15:00*7.48099*7.47939*7.48324*7.47859
04/19/2010 07:20:00*7.47939*7.47699*7.48189*7.47699
04/19/2010 07:25:00*7.47699*7.48019*7.48129*7.47699
04/19/2010 07:30:00*7.48019*7.48329*7.48329*7.48019
04/19/2010 07:35:00*7.48329*7.48299*7.48409*7.48109
04/19/2010 07:40:00*7.48299*7.47659*7.48299*7.47649
04/19/2010 07:45:00*7.47659*7.47269*7.47659*7.46779
04/19/2010 07:50:00*7.47269*7.47509*7.47679*7.47269
04/19/2010 07:55:00*7.47509*7.47529*7.47529*7.47509
04/19/2010 08:00:00*7.47529*7.47109*7.47529*7.47109
04/19/2010 08:05:00*7.47109*7.46314*7.47109*7.46314
04/19/2010 08:10:00*7.46314*7.46354*7.46579*7.46314
04/19/2010 08:15:00*7.46354*7.46529*7.46529*7.46229
04/19/2010 08:20:00*7.46529*7.47549*7.47549*7.46529
04/19/2010 08:25:00*7.47549*7.47279*7.47549*7.47279
04/19/2010 08:30:00*7.47279*7.47639*7.47639*7.47279
04/19/2010 08:35:00*7.47639*7.47429*7.47639*7.47429
04/19/2010 08:40:00*7.47429*7.46679*7.47429*7.46499
04/19/2010 08:45:00*7.46679*7.45989*7.46679*7.45959
04/19/2010 08:50:00*7.45989*7.46209*7.46209*7.45989
04/19/2010 08:55:00*7.46209*7.46009*7.46209*7.45999
04/19/2010 09:00:00*7.46009*7.45569*7.46049*7.45569
04/19/2010 09:05:00*7.45569*7.46449*7.46479*7.45569
04/19/2010 09:10:00*7.46449*7.45669*7.46449*7.45589
04/19/2010 09:15:00*7.45669*7.46069*7.46369*7.45599
04/19/2010 09:20:00*7.46069*7.45499*7.46069*7.45479
04/19/2010 09:25:00*7.45499*7.46419*7.46519*7.45499
04/19/2010 09:30:00*7.46419*7.46279*7.46499*7.46279
04/19/2010 09:35:00*7.46279*7.46279*7.46279*7.46279
04/19/2010 09:40:00*7.46279*7.44549*7.46279*7.44549
04/19/2010 09:45:00*7.44549*7.44599*7.45049*7.44519
04/19/2010 09:50:00*7.44599*7.44599*7.44599*7.44599
04/19/2010 09:55:00*7.44599*7.43999*7.44599*7.43999
04/19/2010 10:00:00*7.43999*7.43179*7.43999*7.43179
04/19/2010 10:05:00*7.43179*7.43179*7.43179*7.43179
04/19/2010 10:10:00*7.43179*7.45259*7.45259*7.43179
04/19/2010 10:15:00*7.45259*7.44939*7.45259*7.44909
04/19/2010 10:20:00*7.44939*7.44939*7.44939*7.44939
04/19/2010 10:25:00*7.44939*7.44049*7.44939*7.43789
04/19/2010 10:30:00*7.44049*7.43849*7.44049*7.43029
04/19/2010 10:35:00*7.43849*7.44449*7.44449*7.43849
04/19/2010 10:40:00*7.44449*7.45849*7.46049*7.44449
04/19/2010 10:45:00*7.45849*7.46239*7.46449*7.45849
04/19/2010 10:50:00*7.46239*7.46299*7.46299*7.45949
04/19/2010 10:55:00*7.46299*7.46339*7.46339*7.45679
04/19/2010 11:00:00*7.46339*7.46349*7.46349*7.46339
04/19/2010 11:05:00*7.46349*7.46219*7.46349*7.46219
04/19/2010 11:10:00*7.46219*7.46299*7.46299*7.46219
04/19/2010 11:15:00*7.46299*7.46679*7.46879*7.46299
04/19/2010 11:20:00*7.46679*7.46449*7.46799*7.46429
04/19/2010 11:25:00*7.46449*7.46349*7.46489*7.46349
04/19/2010 11:30:00*7.46349*7.46709*7.46709*7.46319
04/19/2010 11:35:00*7.46709*7.46749*7.47159*7.46639
04/19/2010 11:40:00*7.46749*7.47459*7.47529*7.46749
04/19/2010 11:45:00*7.47459*7.47509*7.47569*7.47459
04/19/2010 11:50:00*7.47509*7.47509*7.47939*7.47509
04/19/2010 11:55:00*7.47509*7.47599*7.47599*7.47509
04/19/2010 12:00:00*7.47599*7.48829*7.48829*7.47599
04/19/2010 12:05:00*7.48829*7.48479*7.48829*7.48449
04/19/2010 12:10:00*7.48479*7.48329*7.48479*7.48329
04/19/2010 12:15:00*7.48329*7.48329*7.48329*7.48329
04/19/2010 12:20:00*7.48329*7.48179*7.48379*7.48179
04/19/2010 12:25:00*7.48179*7.48179*7.48209*7.48099
04/19/2010 12:30:00*7.48179*7.47869*7.48179*7.47659
04/19/2010 12:35:00*7.47869*7.47919*7.47919*7.47729
04/19/2010 12:40:00*7.47919*7.47919*7.47919*7.47919
04/19/2010 12:45:00*7.47919*7.47749*7.47929*7.47719
04/19/2010 12:50:00*7.47749*7.47439*7.47749*7.47254
04/19/2010 12:55:00*7.47439*7.47839*7.47839*7.47439
04/19/2010 13:00:00*7.47839*7.47589*7.47839*7.47589
04/19/2010 13:05:00*7.47589*7.47589*7.47759*7.47589
04/19/2010 13:10:00*7.47589*7.47799*7.47829*7.47589
04/19/2010 13:15:00*7.47799*7.47619*7.47799*7.47499
04/19/2010 13:20:00*7.47619*7.47849*7.47879*7.47619
04/19/2010 13:25:00*7.47849*7.47569*7.47849*7.47569
04/19/2010 13:30:00*7.47569*7.47259*7.47569*7.47259
04/19/2010 13:35:00*7.47259*7.47369*7.47479*7.47199
04/19/2010 13:40:00*7.47369*7.47269*7.47369*7.47219
04/19/2010 13:45:00*7.47269*7.47199*7.47279*7.47189
04/19/2010 13:50:00*7.47199*7.47209*7.47209*7.47199
04/19/2010 13:55:00*7.47209*7.47299*7.47299*7.47209
04/19/2010 14:00:00*7.47299*7.47289*7.47299*7.47289
04/19/2010 14:05:00*7.47289*7.47749*7.47749*7.47289
04/19/2010 14:10:00*7.47749*7.47759*7.47959*7.47659
04/19/2010 14:15:00*7.47759*7.47609*7.47759*7.47609
04/19/2010 14:20:00*7.47609*7.47539*7.47609*7.47539
04/19/2010 14:25:00*7.47539*7.47209*7.47539*7.47209
04/19/2010 14:30:00*7.47209*7.46874*7.47209*7.46874
04/19/2010 14:35:00*7.46874*7.46999*7.46999*7.46874
04/19/2010 14:40:00*7.46999*7.46454*7.46999*7.46454
04/19/2010 14:45:00*7.46454*7.46219*7.46454*7.46219
04/19/2010 14:50:00*7.46219*7.45149*7.46219*7.45149
04/19/2010 14:55:00*7.45149*7.45269*7.45269*7.45149
04/19/2010 15:00:00*7.45269*7.45224*7.45269*7.45224
04/19/2010 15:05:00*7.45224*7.45224*7.45224*7.45224
04/19/2010 15:10:00*7.45224*7.45269*7.45269*7.44989
04/19/2010 15:15:00*7.45269*7.45219*7.45379*7.45219
04/19/2010 15:20:00*7.45219*7.45364*7.45499*7.45219
04/19/2010 15:25:00*7.45364*7.45139*7.45364*7.45139
04/19/2010 15:30:00*7.45139*7.45149*7.45149*7.45079
04/19/2010 15:35:00*7.45149*7.45149*7.45149*7.45149
04/19/2010 15:40:00*7.45149*7.44739*7.45149*7.44624
04/19/2010 15:45:00*7.44739*7.44699*7.44739*7.44699
04/19/2010 15:50:00*7.44699*7.44429*7.44699*7.44429
04/19/2010 15:55:00*7.44429*7.44429*7.44429*7.44429
04/19/2010 16:00:00*7.44429*7.44339*7.44439*7.44329
04/19/2010 16:05:00*7.44339*7.44339*7.44339*7.44339
04/19/2010 16:10:00*7.44339*7.43849*7.44339*7.43849
04/19/2010 16:15:00*7.43849*7.43649*7.43849*7.43649
04/19/2010 16:20:00*7.43649*7.43499*7.43649*7.43499
04/19/2010 16:25:00*7.43499*7.43509*7.43509*7.43499
04/19/2010 16:30:00*7.43509*7.43249*7.43509*7.43149
04/19/2010 16:35:00*7.43249*7.42899*7.43249*7.42899
04/19/2010 16:40:00*7.42899*7.43179*7.43179*7.42759
04/19/2010 16:45:00*7.43179*7.43759*7.43759*7.43179
04/19/2010 16:50:00*7.43759*7.43759*7.43759*7.43759
04/19/2010 16:55:00*7.43759*7.43529*7.43759*7.43529
04/19/2010 17:00:00*7.43529*7.43529*7.43529*7.43529
