04/15/2010 17:05:00*7.29899*7.30079*7.30189*7.29899
04/15/2010 17:10:00*7.30079*7.29759*7.30119*7.29759
04/15/2010 17:15:00*7.29759*7.29759*7.29759*7.29759
04/15/2010 17:20:00*7.29759*7.29759*7.29759*7.29759
04/15/2010 17:25:00*7.29759*7.29749*7.29759*7.29749
04/15/2010 17:30:00*7.29749*7.29849*7.29849*7.29749
04/15/2010 17:35:00*7.29849*7.29849*7.29849*7.29849
04/15/2010 17:40:00*7.29849*7.29899*7.29899*7.29849
04/15/2010 17:45:00*7.29899*7.29899*7.29899*7.29899
04/15/2010 17:50:00*7.29899*7.29749*7.29899*7.29749
04/15/2010 17:55:00*7.29749*7.29749*7.29749*7.29749
04/15/2010 18:00:00*7.29749*7.29899*7.29899*7.29749
04/15/2010 18:05:00*7.29899*7.29899*7.29899*7.29899
04/15/2010 18:10:00*7.29899*7.29849*7.29899*7.29739
04/15/2010 18:15:00*7.29849*7.29759*7.29849*7.29759
04/15/2010 18:20:00*7.29759*7.29959*7.29959*7.29759
04/15/2010 18:25:00*7.29959*7.29959*7.29959*7.29959
04/15/2010 18:30:00*7.29959*7.30419*7.30419*7.29959
04/15/2010 18:35:00*7.30419*7.30419*7.30419*7.30419
04/15/2010 18:40:00*7.30419*7.30419*7.30419*7.30419
04/15/2010 18:45:00*7.30419*7.30419*7.30419*7.30419
04/15/2010 18:50:00*7.30419*7.29779*7.30419*7.29779
04/15/2010 18:55:00*7.29779*7.29779*7.29779*7.29779
04/15/2010 19:00:00*7.29779*7.29819*7.29889*7.29779
04/15/2010 19:05:00*7.29819*7.29819*7.29819*7.29819
04/15/2010 19:10:00*7.29819*7.29859*7.29859*7.29819
04/15/2010 19:15:00*7.29859*7.29859*7.29859*7.29859
04/15/2010 19:20:00*7.29859*7.29859*7.29859*7.29859
04/15/2010 19:25:00*7.29859*7.29859*7.29859*7.29859
04/15/2010 19:30:00*7.29859*7.30039*7.30049*7.29859
04/15/2010 19:35:00*7.30039*7.29989*7.30039*7.29989
04/15/2010 19:40:00*7.29989*7.29989*7.29989*7.29989
04/15/2010 19:45:00*7.29989*7.29989*7.29989*7.29989
04/15/2010 19:50:00*7.29989*7.30149*7.30149*7.29989
04/15/2010 19:55:00*7.30149*7.29989*7.30149*7.29989
04/15/2010 20:00:00*7.29989*7.30149*7.30149*7.29989
04/15/2010 20:05:00*7.30149*7.30549*7.30549*7.30149
04/15/2010 20:10:00*7.30549*7.30549*7.30549*7.30549
04/15/2010 20:15:00*7.30549*7.30549*7.30549*7.30549
04/15/2010 20:20:00*7.30549*7.30549*7.30549*7.30549
04/15/2010 20:25:00*7.30549*7.30549*7.30549*7.30549
04/15/2010 20:30:00*7.30549*7.30549*7.30549*7.30549
04/15/2010 20:35:00*7.30549*7.30549*7.30549*7.30549
04/15/2010 20:40:00*7.30549*7.30549*7.30549*7.30549
04/15/2010 20:45:00*7.30549*7.30549*7.30549*7.30549
04/15/2010 20:50:00*7.30549*7.30799*7.30799*7.30549
04/15/2010 20:55:00*7.30799*7.32479*7.32479*7.30799
04/15/2010 21:00:00*7.32479*7.32979*7.32979*7.32479
04/15/2010 21:05:00*7.32979*7.32979*7.32979*7.32979
04/15/2010 21:10:00*7.32979*7.33669*7.33669*7.32979
04/15/2010 21:15:00*7.33669*7.33669*7.33669*7.33669
04/15/2010 21:20:00*7.33669*7.33279*7.33669*7.33279
04/15/2010 21:25:00*7.33279*7.33279*7.33279*7.33279
04/15/2010 21:30:00*7.33279*7.33279*7.33279*7.33279
04/15/2010 21:35:00*7.33279*7.33279*7.33279*7.33279
04/15/2010 21:40:00*7.33279*7.33279*7.33279*7.33279
04/15/2010 21:45:00*7.33279*7.33279*7.33279*7.33279
04/15/2010 21:50:00*7.33279*7.33279*7.33279*7.33279
04/15/2010 21:55:00*7.33279*7.33279*7.33279*7.33279
04/15/2010 22:00:00*7.33279*7.33549*7.33549*7.33119
04/15/2010 22:05:00*7.33549*7.33549*7.33549*7.33549
04/15/2010 22:10:00*7.33549*7.33429*7.33549*7.33349
04/15/2010 22:15:00*7.33429*7.33429*7.33429*7.33429
04/15/2010 22:20:00*7.33429*7.33429*7.33429*7.33319
04/15/2010 22:25:00*7.33429*7.33429*7.33429*7.33429
04/15/2010 22:30:00*7.33429*7.33429*7.33429*7.33429
04/15/2010 22:35:00*7.33429*7.33429*7.33429*7.33429
04/15/2010 22:40:00*7.33429*7.33429*7.33429*7.33429
04/15/2010 22:45:00*7.33429*7.33429*7.33429*7.33429
04/15/2010 22:50:00*7.33429*7.33429*7.33429*7.33429
04/15/2010 22:55:00*7.33429*7.33429*7.33429*7.33429
04/15/2010 23:00:00*7.33429*7.33219*7.33429*7.33219
04/15/2010 23:05:00*7.33219*7.33069*7.33219*7.33069
04/15/2010 23:10:00*7.33069*7.32249*7.33139*7.31499
04/15/2010 23:15:00*7.32249*7.32669*7.32669*7.32249
04/15/2010 23:20:00*7.32669*7.32669*7.32669*7.32669
04/15/2010 23:25:00*7.32669*7.32709*7.32709*7.32499
04/15/2010 23:30:00*7.32709*7.33169*7.33229*7.32709
04/15/2010 23:35:00*7.33169*7.33079*7.33169*7.33079
04/15/2010 23:40:00*7.33079*7.33729*7.33729*7.33079
04/15/2010 23:45:00*7.33729*7.33449*7.33729*7.33449
04/15/2010 23:50:00*7.33449*7.33449*7.33449*7.33449
04/15/2010 23:55:00*7.33449*7.33449*7.33449*7.33449
04/16/2010 00:00:00*7.33449*7.34429*7.34429*7.33449
04/16/2010 00:05:00*7.34429*7.34199*7.34429*7.33549
04/16/2010 00:10:00*7.34199*7.34199*7.34199*7.34199
04/16/2010 00:15:00*7.34199*7.34199*7.34199*7.34199
04/16/2010 00:20:00*7.34199*7.34199*7.34199*7.34199
04/16/2010 00:25:00*7.34199*7.34199*7.34199*7.34199
04/16/2010 00:30:00*7.34199*7.34229*7.34229*7.34199
04/16/2010 00:35:00*7.34229*7.34219*7.34229*7.34219
04/16/2010 00:40:00*7.34219*7.34219*7.34219*7.34219
04/16/2010 00:45:00*7.34219*7.34219*7.34219*7.34219
04/16/2010 00:50:00*7.34219*7.34219*7.34219*7.34219
04/16/2010 00:55:00*7.34219*7.34219*7.34219*7.34219
04/16/2010 01:00:00*7.34219*7.33749*7.34219*7.33279
04/16/2010 01:05:00*7.33749*7.34299*7.34299*7.33249
04/16/2010 01:10:00*7.34299*7.34419*7.34419*7.34299
04/16/2010 01:15:00*7.34419*7.35079*7.35099*7.34419
04/16/2010 01:20:00*7.35079*7.34929*7.35179*7.34929
04/16/2010 01:25:00*7.34929*7.34879*7.34949*7.34879
04/16/2010 01:30:00*7.34879*7.34779*7.34879*7.34779
04/16/2010 01:35:00*7.34779*7.34679*7.34779*7.34679
04/16/2010 01:40:00*7.34679*7.34679*7.34679*7.34679
04/16/2010 01:45:00*7.34679*7.34849*7.34849*7.34599
04/16/2010 01:50:00*7.34849*7.34849*7.34849*7.34849
04/16/2010 01:55:00*7.34849*7.35039*7.35049*7.34849
04/16/2010 02:00:00*7.35039*7.35069*7.35069*7.35039
04/16/2010 02:05:00*7.35069*7.35069*7.35069*7.35069
04/16/2010 02:10:00*7.35069*7.35069*7.35069*7.35069
04/16/2010 02:15:00*7.35069*7.34299*7.35069*7.34299
04/16/2010 02:20:00*7.34299*7.35429*7.35499*7.34299
04/16/2010 02:25:00*7.35429*7.35349*7.35429*7.35349
04/16/2010 02:30:00*7.35349*7.35349*7.35349*7.35349
04/16/2010 02:35:00*7.35349*7.36174*7.36174*7.35349
04/16/2010 02:40:00*7.36174*7.36174*7.36174*7.36174
04/16/2010 02:45:00*7.36174*7.36349*7.36399*7.36174
04/16/2010 02:50:00*7.36349*7.36349*7.36349*7.36349
04/16/2010 02:55:00*7.36349*7.36349*7.36349*7.36349
04/16/2010 03:00:00*7.36349*7.35969*7.36349*7.35969
04/16/2010 03:05:00*7.35969*7.35969*7.35969*7.35969
04/16/2010 03:10:00*7.35969*7.35969*7.35969*7.35969
04/16/2010 03:15:00*7.35969*7.36789*7.37059*7.35969
04/16/2010 03:20:00*7.36789*7.36449*7.36789*7.36149
04/16/2010 03:25:00*7.36449*7.36449*7.36449*7.36449
04/16/2010 03:30:00*7.36449*7.36449*7.36449*7.36449
04/16/2010 03:35:00*7.36449*7.36349*7.36649*7.36349
04/16/2010 03:40:00*7.36349*7.36249*7.36349*7.36249
04/16/2010 03:45:00*7.36249*7.35289*7.36249*7.35159
04/16/2010 03:50:00*7.35289*7.35609*7.35609*7.35289
04/16/2010 03:55:00*7.35609*7.34959*7.35609*7.34959
04/16/2010 04:00:00*7.34959*7.34959*7.34959*7.34959
04/16/2010 04:05:00*7.34959*7.34959*7.34959*7.34959
04/16/2010 04:10:00*7.34959*7.34669*7.34959*7.34669
04/16/2010 04:15:00*7.34669*7.34669*7.34669*7.34669
04/16/2010 04:20:00*7.34669*7.34929*7.34929*7.34669
04/16/2010 04:25:00*7.34929*7.34929*7.34929*7.34929
04/16/2010 04:30:00*7.34929*7.35599*7.35599*7.34929
04/16/2010 04:35:00*7.35599*7.35599*7.35599*7.35599
04/16/2010 04:40:00*7.35599*7.36199*7.36199*7.35599
04/16/2010 04:45:00*7.36199*7.36199*7.36199*7.36199
04/16/2010 04:50:00*7.36199*7.34649*7.36199*7.34649
04/16/2010 04:55:00*7.34649*7.34649*7.34649*7.34649
04/16/2010 05:00:00*7.34649*7.34989*7.35024*7.34649
04/16/2010 05:05:00*7.34989*7.35149*7.35149*7.34989
04/16/2010 05:10:00*7.35149*7.35149*7.35149*7.35149
04/16/2010 05:15:00*7.35149*7.35099*7.35149*7.35049
04/16/2010 05:20:00*7.35099*7.35949*7.35979*7.35099
04/16/2010 05:25:00*7.35949*7.35949*7.35949*7.35949
04/16/2010 05:30:00*7.35949*7.36149*7.36259*7.35949
04/16/2010 05:35:00*7.36149*7.35899*7.36204*7.35899
04/16/2010 05:40:00*7.35899*7.35729*7.35949*7.35729
04/16/2010 05:45:00*7.35729*7.36129*7.36129*7.35729
04/16/2010 05:50:00*7.36129*7.35799*7.36129*7.35659
04/16/2010 05:55:00*7.35799*7.35899*7.35899*7.35609
04/16/2010 06:00:00*7.35899*7.35649*7.35899*7.35649
04/16/2010 06:05:00*7.35649*7.36349*7.36349*7.35649
04/16/2010 06:10:00*7.36349*7.36349*7.36349*7.36349
04/16/2010 06:15:00*7.36349*7.36349*7.36349*7.36349
04/16/2010 06:20:00*7.36349*7.36349*7.36349*7.36349
04/16/2010 06:25:00*7.36349*7.36349*7.36349*7.36349
04/16/2010 06:30:00*7.36349*7.36899*7.36899*7.36349
04/16/2010 06:35:00*7.36899*7.36899*7.36899*7.36899
04/16/2010 06:40:00*7.36899*7.36599*7.36899*7.36599
04/16/2010 06:45:00*7.36599*7.36759*7.36759*7.36599
04/16/2010 06:50:00*7.36759*7.37229*7.37229*7.36759
04/16/2010 06:55:00*7.37229*7.37149*7.37399*7.36879
04/16/2010 07:00:00*7.37149*7.37459*7.37459*7.37149
04/16/2010 07:05:00*7.37459*7.37099*7.37459*7.37099
04/16/2010 07:10:00*7.37099*7.37099*7.37099*7.37099
04/16/2010 07:15:00*7.37099*7.37099*7.37099*7.37099
04/16/2010 07:20:00*7.37099*7.37039*7.37099*7.37039
04/16/2010 07:25:00*7.37039*7.37149*7.37149*7.37019
04/16/2010 07:30:00*7.37149*7.37169*7.37169*7.37149
04/16/2010 07:35:00*7.37169*7.37169*7.37169*7.37169
04/16/2010 07:40:00*7.37169*7.37169*7.37169*7.37169
04/16/2010 07:45:00*7.37169*7.37179*7.37269*7.37169
04/16/2010 07:50:00*7.37179*7.36949*7.37179*7.36949
04/16/2010 07:55:00*7.36949*7.36669*7.36949*7.36669
04/16/2010 08:00:00*7.36669*7.36219*7.36669*7.36089
04/16/2010 08:05:00*7.36219*7.36119*7.36219*7.36119
04/16/2010 08:10:00*7.36119*7.36119*7.36119*7.36119
04/16/2010 08:15:00*7.36119*7.36149*7.36149*7.36119
04/16/2010 08:20:00*7.36149*7.36149*7.36149*7.36149
04/16/2010 08:25:00*7.36149*7.37389*7.37389*7.36149
04/16/2010 08:30:00*7.37389*7.38029*7.38029*7.37389
04/16/2010 08:35:00*7.38029*7.37889*7.38029*7.37889
04/16/2010 08:40:00*7.37889*7.37579*7.37889*7.37579
04/16/2010 08:45:00*7.37579*7.37999*7.37999*7.37579
04/16/2010 08:50:00*7.37999*7.38879*7.38879*7.37999
04/16/2010 08:55:00*7.38879*7.38649*7.38879*7.38649
04/16/2010 09:00:00*7.38649*7.38699*7.38699*7.38639
04/16/2010 09:05:00*7.38699*7.38699*7.38699*7.38699
04/16/2010 09:10:00*7.38699*7.39319*7.39319*7.38699
04/16/2010 09:15:00*7.39319*7.39319*7.39319*7.39319
04/16/2010 09:20:00*7.39319*7.39099*7.39319*7.39099
04/16/2010 09:25:00*7.39099*7.39099*7.39099*7.39099
04/16/2010 09:30:00*7.39099*7.39149*7.39149*7.39099
04/16/2010 09:35:00*7.39149*7.39149*7.39149*7.39149
04/16/2010 09:40:00*7.39149*7.38229*7.39149*7.37989
04/16/2010 09:45:00*7.38229*7.38229*7.38229*7.38229
04/16/2010 09:50:00*7.38229*7.38229*7.38229*7.38229
04/16/2010 09:55:00*7.38229*7.39209*7.39209*7.38229
04/16/2010 10:00:00*7.39209*7.39119*7.39209*7.39119
04/16/2010 10:05:00*7.39119*7.39119*7.39119*7.39119
04/16/2010 10:10:00*7.39119*7.37999*7.39119*7.37999
04/16/2010 10:15:00*7.37999*7.37539*7.37999*7.37479
04/16/2010 10:20:00*7.37539*7.37539*7.37539*7.37539
04/16/2010 10:25:00*7.37539*7.37539*7.37539*7.37539
04/16/2010 10:30:00*7.37539*7.37539*7.37539*7.37539
04/16/2010 10:35:00*7.37539*7.37539*7.37539*7.37539
04/16/2010 10:40:00*7.37539*7.37539*7.37539*7.37539
04/16/2010 10:45:00*7.37539*7.37539*7.37539*7.37539
04/16/2010 10:50:00*7.37539*7.37539*7.37539*7.37539
04/16/2010 10:55:00*7.37539*7.37539*7.37539*7.37539
04/16/2010 11:00:00*7.37539*7.37539*7.37539*7.37539
04/16/2010 11:05:00*7.37539*7.37539*7.37539*7.37539
04/16/2010 11:10:00*7.37539*7.37539*7.37539*7.37539
04/16/2010 11:15:00*7.37539*7.37539*7.37539*7.37539
04/16/2010 11:20:00*7.37539*7.39899*7.39899*7.37539
04/16/2010 11:25:00*7.39899*7.39899*7.39899*7.39899
04/16/2010 11:30:00*7.39899*7.39899*7.39899*7.39899
04/16/2010 11:35:00*7.39899*7.39899*7.39899*7.39899
04/16/2010 11:40:00*7.39899*7.39899*7.39899*7.39679
04/16/2010 11:45:00*7.39899*7.39899*7.39899*7.39899
04/16/2010 11:50:00*7.39899*7.39899*7.39899*7.39899
04/16/2010 11:55:00*7.39899*7.39899*7.39899*7.39899
04/16/2010 12:00:00*7.39899*7.39899*7.39899*7.39899
04/16/2010 12:05:00*7.39899*7.40599*7.40599*7.39899
04/16/2010 12:10:00*7.40599*7.40599*7.40599*7.40599
04/16/2010 12:15:00*7.40599*7.40599*7.40599*7.40599
04/16/2010 12:20:00*7.40599*7.39749*7.40599*7.39749
04/16/2010 12:25:00*7.39749*7.39749*7.39749*7.39749
04/16/2010 12:30:00*7.39749*7.39949*7.39949*7.39749
04/16/2010 12:35:00*7.39949*7.39849*7.39949*7.39849
04/16/2010 12:40:00*7.39849*7.39849*7.39849*7.39849
04/16/2010 12:45:00*7.39849*7.39849*7.39849*7.39849
04/16/2010 12:50:00*7.39849*7.39849*7.39849*7.39849
04/16/2010 12:55:00*7.39849*7.39849*7.39849*7.39849
04/16/2010 13:00:00*7.39849*7.39999*7.39999*7.39849
04/16/2010 13:05:00*7.39999*7.39999*7.39999*7.39999
04/16/2010 13:10:00*7.39999*7.40249*7.40359*7.39999
04/16/2010 13:15:00*7.40249*7.40249*7.40249*7.40249
04/16/2010 13:20:00*7.40249*7.40239*7.40249*7.40199
04/16/2010 13:25:00*7.40239*7.40769*7.40769*7.40239
04/16/2010 13:30:00*7.40769*7.40769*7.40769*7.40769
04/16/2010 13:35:00*7.40769*7.40449*7.40769*7.40409
04/16/2010 13:40:00*7.40449*7.40449*7.40449*7.40449
04/16/2010 13:45:00*7.40449*7.40449*7.40449*7.40449
04/16/2010 13:50:00*7.40449*7.41239*7.41239*7.40449
04/16/2010 13:55:00*7.41239*7.41239*7.41239*7.41239
04/16/2010 14:00:00*7.41239*7.40919*7.41239*7.40919
04/16/2010 14:05:00*7.40919*7.40669*7.40919*7.40669
04/16/2010 14:10:00*7.40669*7.40199*7.40669*7.40199
04/16/2010 14:15:00*7.40199*7.39959*7.40199*7.39849
04/16/2010 14:20:00*7.39959*7.39909*7.39959*7.39899
04/16/2010 14:25:00*7.39909*7.39289*7.39909*7.39269
04/16/2010 14:30:00*7.39289*7.39289*7.39289*7.39289
04/16/2010 14:35:00*7.39289*7.38219*7.39289*7.38199
04/16/2010 14:40:00*7.38219*7.38669*7.38669*7.38219
04/16/2010 14:45:00*7.38669*7.37942*7.38669*7.37942
04/16/2010 14:50:00*7.37942*7.38059*7.38059*7.37849
04/16/2010 14:55:00*7.38059*7.38059*7.38059*7.38059
04/16/2010 15:00:00*7.38059*7.38224*7.38469*7.37849
04/16/2010 15:05:00*7.38224*7.38499*7.38499*7.38224
04/16/2010 15:10:00*7.38499*7.38499*7.38499*7.38499
04/16/2010 15:15:00*7.38499*7.39729*7.39729*7.38499
04/16/2010 15:20:00*7.39729*7.39729*7.39729*7.39729
04/16/2010 15:25:00*7.39729*7.39729*7.39729*7.39729
04/16/2010 15:30:00*7.39729*7.39399*7.39729*7.39179
04/16/2010 15:35:00*7.39399*7.39179*7.39399*7.39179
04/16/2010 15:40:00*7.39179*7.39179*7.39179*7.39179
04/16/2010 15:45:00*7.39179*7.38699*7.39179*7.38699
04/16/2010 15:50:00*7.38699*7.38419*7.38699*7.38419
04/16/2010 15:55:00*7.38419*7.38499*7.38909*7.38419
04/16/2010 16:00:00*7.38499*7.38469*7.38639*7.38469
04/16/2010 16:05:00*7.38469*7.38469*7.38469*7.38469
