04/14/2010 17:05:00*7.29569*7.29669*7.29669*7.29569
04/14/2010 17:10:00*7.29669*7.29739*7.29939*7.29669
04/14/2010 17:15:00*7.29739*7.29739*7.29739*7.29739
04/14/2010 17:20:00*7.29739*7.29739*7.29739*7.29739
04/14/2010 17:25:00*7.29739*7.29739*7.29739*7.29739
04/14/2010 17:30:00*7.29739*7.29759*7.29759*7.29739
04/14/2010 17:35:00*7.29759*7.29759*7.29759*7.29759
04/14/2010 17:40:00*7.29759*7.30209*7.30399*7.29759
04/14/2010 17:45:00*7.30209*7.30209*7.30209*7.30209
04/14/2010 17:50:00*7.30209*7.30259*7.30449*7.30209
04/14/2010 17:55:00*7.30259*7.30259*7.30259*7.30259
04/14/2010 18:00:00*7.30259*7.30259*7.30259*7.30259
04/14/2010 18:05:00*7.30259*7.30259*7.30259*7.30259
04/14/2010 18:10:00*7.30259*7.30259*7.30259*7.30259
04/14/2010 18:15:00*7.30259*7.30259*7.30259*7.30259
04/14/2010 18:20:00*7.30259*7.30309*7.30309*7.30259
04/14/2010 18:25:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 18:30:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 18:35:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 18:40:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 18:45:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 18:50:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 18:55:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 19:00:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 19:05:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 19:10:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 19:15:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 19:20:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 19:25:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 19:30:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 19:35:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 19:40:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 19:45:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 19:50:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 19:55:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 20:00:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 20:05:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 20:10:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 20:15:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 20:20:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 20:25:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 20:30:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 20:35:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 20:40:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 20:45:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 20:50:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 20:55:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 21:00:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 21:05:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 21:10:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 21:15:00*7.30309*7.30499*7.30499*7.30309
04/14/2010 21:20:00*7.30499*7.30309*7.30499*7.30309
04/14/2010 21:25:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 21:30:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 21:35:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 21:40:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 21:45:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 21:50:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 21:55:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 22:00:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 22:05:00*7.30309*7.30309*7.30309*7.30309
04/14/2010 22:10:00*7.30309*7.30749*7.30749*7.30309
04/14/2010 22:15:00*7.30749*7.30749*7.30749*7.30749
04/14/2010 22:20:00*7.30749*7.30749*7.30749*7.30749
04/14/2010 22:25:00*7.30749*7.30749*7.30749*7.30749
04/14/2010 22:30:00*7.30749*7.31159*7.31159*7.30749
04/14/2010 22:35:00*7.31159*7.31189*7.31189*7.31159
04/14/2010 22:40:00*7.31189*7.31189*7.31189*7.31189
04/14/2010 22:45:00*7.31189*7.31189*7.31189*7.31189
04/14/2010 22:50:00*7.31189*7.31189*7.31189*7.31189
04/14/2010 22:55:00*7.31189*7.31189*7.31189*7.31189
04/14/2010 23:00:00*7.31189*7.31189*7.31189*7.31189
04/14/2010 23:05:00*7.31189*7.31189*7.31189*7.31189
04/14/2010 23:10:00*7.31189*7.31189*7.31189*7.31109
04/14/2010 23:15:00*7.31189*7.31369*7.31369*7.31189
04/14/2010 23:20:00*7.31369*7.30569*7.31369*7.30569
04/14/2010 23:25:00*7.30569*7.30399*7.30569*7.30399
04/14/2010 23:30:00*7.30399*7.30509*7.30509*7.30399
04/14/2010 23:35:00*7.30509*7.30509*7.30509*7.30509
04/14/2010 23:40:00*7.30509*7.30509*7.30509*7.30509
04/14/2010 23:45:00*7.30509*7.30559*7.30559*7.30509
04/14/2010 23:50:00*7.30559*7.30559*7.30559*7.30559
04/14/2010 23:55:00*7.30559*7.30559*7.30559*7.30559
04/15/2010 00:00:00*7.30559*7.30559*7.30559*7.30559
04/15/2010 00:05:00*7.30559*7.30559*7.30559*7.30559
04/15/2010 00:10:00*7.30559*7.30559*7.30559*7.30559
04/15/2010 00:15:00*7.30559*7.30559*7.30559*7.30559
04/15/2010 00:20:00*7.30559*7.31179*7.31179*7.30559
04/15/2010 00:25:00*7.31179*7.31179*7.31179*7.31179
04/15/2010 00:30:00*7.31179*7.31449*7.31449*7.31139
04/15/2010 00:35:00*7.31449*7.31459*7.31459*7.31369
04/15/2010 00:40:00*7.31459*7.31459*7.31459*7.31459
04/15/2010 00:45:00*7.31459*7.31459*7.31459*7.31459
04/15/2010 00:50:00*7.31459*7.31459*7.31459*7.31459
04/15/2010 00:55:00*7.31459*7.31459*7.31459*7.31459
04/15/2010 01:00:00*7.31459*7.31459*7.31459*7.31459
04/15/2010 01:05:00*7.31459*7.31779*7.31819*7.31349
04/15/2010 01:10:00*7.31779*7.31459*7.31779*7.31359
04/15/2010 01:15:00*7.31459*7.31489*7.31489*7.31359
04/15/2010 01:20:00*7.31489*7.31929*7.31929*7.31489
04/15/2010 01:25:00*7.31929*7.31739*7.31929*7.31739
04/15/2010 01:30:00*7.31739*7.33399*7.33399*7.31739
04/15/2010 01:35:00*7.33399*7.32519*7.33399*7.32519
04/15/2010 01:40:00*7.32519*7.32519*7.32519*7.32519
04/15/2010 01:45:00*7.32519*7.32519*7.32519*7.32519
04/15/2010 01:50:00*7.32519*7.32869*7.32869*7.32519
04/15/2010 01:55:00*7.32869*7.32869*7.32869*7.32869
04/15/2010 02:00:00*7.32869*7.32869*7.32869*7.32869
04/15/2010 02:05:00*7.32869*7.33199*7.33199*7.32869
04/15/2010 02:10:00*7.33199*7.32739*7.33199*7.32019
04/15/2010 02:15:00*7.32739*7.32739*7.32739*7.32739
04/15/2010 02:20:00*7.32739*7.32519*7.32739*7.32249
04/15/2010 02:25:00*7.32519*7.33259*7.33259*7.32299
04/15/2010 02:30:00*7.33259*7.33009*7.33279*7.33009
04/15/2010 02:35:00*7.33009*7.32649*7.33009*7.32649
04/15/2010 02:40:00*7.32649*7.31399*7.32649*7.31399
04/15/2010 02:45:00*7.31399*7.31399*7.31399*7.31399
04/15/2010 02:50:00*7.31399*7.32949*7.32949*7.31399
04/15/2010 02:55:00*7.32949*7.32999*7.33049*7.32899
04/15/2010 03:00:00*7.32999*7.33499*7.33499*7.32999
04/15/2010 03:05:00*7.33499*7.33589*7.33589*7.33499
04/15/2010 03:10:00*7.33589*7.33509*7.33589*7.33509
04/15/2010 03:15:00*7.33509*7.33599*7.33599*7.33509
04/15/2010 03:20:00*7.33599*7.33599*7.33599*7.33599
04/15/2010 03:25:00*7.33599*7.33599*7.33599*7.33599
04/15/2010 03:30:00*7.33599*7.33599*7.33599*7.33599
04/15/2010 03:35:00*7.33599*7.33599*7.33599*7.33599
04/15/2010 03:40:00*7.33599*7.33599*7.33599*7.33599
04/15/2010 03:45:00*7.33599*7.33749*7.33749*7.33599
04/15/2010 03:50:00*7.33749*7.33749*7.33749*7.33749
04/15/2010 03:55:00*7.33749*7.33299*7.33749*7.33249
04/15/2010 04:00:00*7.33299*7.33249*7.33299*7.33249
04/15/2010 04:05:00*7.33249*7.33249*7.33249*7.33249
04/15/2010 04:10:00*7.33249*7.33549*7.33549*7.33249
04/15/2010 04:15:00*7.33549*7.33549*7.33549*7.33549
04/15/2010 04:20:00*7.33549*7.33549*7.33549*7.33549
04/15/2010 04:25:00*7.33549*7.33719*7.34099*7.33549
04/15/2010 04:30:00*7.33719*7.33719*7.33719*7.33709
04/15/2010 04:35:00*7.33719*7.33809*7.33809*7.33719
04/15/2010 04:40:00*7.33809*7.33809*7.33809*7.33809
04/15/2010 04:45:00*7.33809*7.33809*7.33809*7.33809
04/15/2010 04:50:00*7.33809*7.33809*7.33809*7.33809
04/15/2010 04:55:00*7.33809*7.33809*7.33809*7.33809
04/15/2010 05:00:00*7.33809*7.34877*7.34877*7.33809
04/15/2010 05:05:00*7.34877*7.34199*7.34877*7.34199
04/15/2010 05:10:00*7.34199*7.35209*7.35429*7.34199
04/15/2010 05:15:00*7.35209*7.36389*7.36899*7.35209
04/15/2010 05:20:00*7.36389*7.36599*7.36599*7.36389
04/15/2010 05:25:00*7.36599*7.36369*7.36599*7.36189
04/15/2010 05:30:00*7.36369*7.36649*7.36649*7.36369
04/15/2010 05:35:00*7.36649*7.36594*7.36699*7.36594
04/15/2010 05:40:00*7.36594*7.37249*7.37249*7.36594
04/15/2010 05:45:00*7.37249*7.38299*7.38319*7.37249
04/15/2010 05:50:00*7.38299*7.37099*7.38299*7.37099
04/15/2010 05:55:00*7.37099*7.37399*7.37399*7.37099
04/15/2010 06:00:00*7.37399*7.36899*7.37399*7.36899
04/15/2010 06:05:00*7.36899*7.37319*7.37369*7.36899
04/15/2010 06:10:00*7.37319*7.37129*7.37319*7.37129
04/15/2010 06:15:00*7.37129*7.37829*7.37829*7.37129
04/15/2010 06:20:00*7.37829*7.37809*7.38019*7.37549
04/15/2010 06:25:00*7.37809*7.37549*7.37809*7.37549
04/15/2010 06:30:00*7.37549*7.37449*7.37549*7.37449
04/15/2010 06:35:00*7.37449*7.37149*7.37449*7.37149
04/15/2010 06:40:00*7.37149*7.37129*7.37149*7.36849
04/15/2010 06:45:00*7.37129*7.37439*7.37569*7.36999
04/15/2010 06:50:00*7.37439*7.37539*7.37539*7.37319
04/15/2010 06:55:00*7.37539*7.38629*7.38649*7.37539
04/15/2010 07:00:00*7.38629*7.38699*7.39029*7.38589
04/15/2010 07:05:00*7.38699*7.38659*7.38839*7.38589
04/15/2010 07:10:00*7.38659*7.39029*7.39069*7.38659
04/15/2010 07:15:00*7.39029*7.38779*7.39029*7.38579
04/15/2010 07:20:00*7.38779*7.38669*7.38849*7.38499
04/15/2010 07:25:00*7.38669*7.38809*7.38809*7.38559
04/15/2010 07:30:00*7.38809*7.39489*7.39599*7.38809
04/15/2010 07:35:00*7.39489*7.39259*7.39489*7.39079
04/15/2010 07:40:00*7.39259*7.39379*7.39399*7.39119
04/15/2010 07:45:00*7.39379*7.39879*7.40199*7.39379
04/15/2010 07:50:00*7.39879*7.39809*7.39889*7.39799
04/15/2010 07:55:00*7.39809*7.39139*7.39829*7.39139
04/15/2010 08:00:00*7.39139*7.38759*7.39299*7.38699
04/15/2010 08:05:00*7.38759*7.38819*7.38819*7.38629
04/15/2010 08:10:00*7.38819*7.37469*7.38819*7.37469
04/15/2010 08:15:00*7.37469*7.36719*7.37469*7.36499
04/15/2010 08:20:00*7.36719*7.36619*7.37189*7.36599
04/15/2010 08:25:00*7.36619*7.36669*7.37159*7.36619
04/15/2010 08:30:00*7.36669*7.36249*7.36669*7.35649
04/15/2010 08:35:00*7.36249*7.36249*7.36249*7.36249
04/15/2010 08:40:00*7.36249*7.36669*7.36669*7.36249
04/15/2010 08:45:00*7.36669*7.36669*7.36669*7.36669
04/15/2010 08:50:00*7.36669*7.36669*7.36669*7.36669
04/15/2010 08:55:00*7.36669*7.35939*7.36669*7.35939
04/15/2010 09:00:00*7.35939*7.35649*7.35939*7.35569
04/15/2010 09:05:00*7.35649*7.35649*7.35649*7.35649
04/15/2010 09:10:00*7.35649*7.35929*7.35929*7.35649
04/15/2010 09:15:00*7.35929*7.35849*7.35969*7.35849
04/15/2010 09:20:00*7.35849*7.35329*7.35849*7.35329
04/15/2010 09:25:00*7.35329*7.35299*7.35329*7.35299
04/15/2010 09:30:00*7.35299*7.35459*7.35459*7.35099
04/15/2010 09:35:00*7.35459*7.35459*7.35459*7.35459
04/15/2010 09:40:00*7.35459*7.35169*7.35459*7.35169
04/15/2010 09:45:00*7.35169*7.35169*7.35169*7.35169
04/15/2010 09:50:00*7.35169*7.35049*7.35169*7.35049
04/15/2010 09:55:00*7.35049*7.35049*7.35049*7.35049
04/15/2010 10:00:00*7.35049*7.35129*7.35129*7.35029
04/15/2010 10:05:00*7.35129*7.35129*7.35129*7.35129
04/15/2010 10:10:00*7.35129*7.35129*7.35129*7.35129
04/15/2010 10:15:00*7.35129*7.33439*7.35129*7.33439
04/15/2010 10:20:00*7.33439*7.33439*7.33439*7.33439
04/15/2010 10:25:00*7.33439*7.33439*7.33439*7.33439
04/15/2010 10:30:00*7.33439*7.33569*7.33569*7.33439
04/15/2010 10:35:00*7.33569*7.33299*7.33569*7.33299
04/15/2010 10:40:00*7.33299*7.33299*7.33299*7.33299
04/15/2010 10:45:00*7.33299*7.32749*7.33299*7.32739
04/15/2010 10:50:00*7.32749*7.32749*7.32749*7.32749
04/15/2010 10:55:00*7.32749*7.32449*7.32749*7.32449
04/15/2010 11:00:00*7.32449*7.32449*7.32449*7.32449
04/15/2010 11:05:00*7.32449*7.32449*7.32449*7.32449
04/15/2010 11:10:00*7.32449*7.31379*7.32449*7.31379
04/15/2010 11:15:00*7.31379*7.31569*7.31569*7.31379
04/15/2010 11:20:00*7.31569*7.31629*7.31629*7.31549
04/15/2010 11:25:00*7.31629*7.31929*7.31929*7.31559
04/15/2010 11:30:00*7.31929*7.31769*7.31929*7.31769
04/15/2010 11:35:00*7.31769*7.31769*7.31769*7.31769
04/15/2010 11:40:00*7.31769*7.32409*7.32409*7.31769
04/15/2010 11:45:00*7.32409*7.32409*7.32409*7.32409
04/15/2010 11:50:00*7.32409*7.32409*7.32409*7.32409
04/15/2010 11:55:00*7.32409*7.32409*7.32409*7.32409
04/15/2010 12:00:00*7.32409*7.32409*7.32409*7.32409
04/15/2010 12:05:00*7.32409*7.34099*7.34199*7.32409
04/15/2010 12:10:00*7.34099*7.34099*7.34099*7.34099
04/15/2010 12:15:00*7.34099*7.34049*7.34099*7.34049
04/15/2010 12:20:00*7.34049*7.32759*7.34049*7.32639
04/15/2010 12:25:00*7.32759*7.32929*7.32939*7.32759
04/15/2010 12:30:00*7.32929*7.32549*7.32929*7.32549
04/15/2010 12:35:00*7.32549*7.32359*7.32549*7.32299
04/15/2010 12:40:00*7.32359*7.32069*7.32359*7.32069
04/15/2010 12:45:00*7.32069*7.31619*7.32069*7.31619
04/15/2010 12:50:00*7.31619*7.31494*7.31619*7.31494
04/15/2010 12:55:00*7.31494*7.31494*7.31494*7.31494
04/15/2010 13:00:00*7.31494*7.31109*7.31494*7.31109
04/15/2010 13:05:00*7.31109*7.31099*7.31109*7.31099
04/15/2010 13:10:00*7.31099*7.31289*7.31289*7.31099
04/15/2010 13:15:00*7.31289*7.31289*7.31289*7.31289
04/15/2010 13:20:00*7.31289*7.31289*7.31289*7.31289
04/15/2010 13:25:00*7.31289*7.31289*7.31289*7.31289
04/15/2010 13:30:00*7.31289*7.31289*7.31289*7.31289
04/15/2010 13:35:00*7.31289*7.30819*7.31289*7.30525
04/15/2010 13:40:00*7.30819*7.30899*7.30899*7.30819
04/15/2010 13:45:00*7.30899*7.30799*7.30899*7.30729
04/15/2010 13:50:00*7.30799*7.30799*7.30799*7.30799
04/15/2010 13:55:00*7.30799*7.30949*7.30949*7.30799
04/15/2010 14:00:00*7.30949*7.31319*7.31319*7.30949
04/15/2010 14:05:00*7.31319*7.31319*7.31319*7.31319
04/15/2010 14:10:00*7.31319*7.30749*7.31319*7.30749
04/15/2010 14:15:00*7.30749*7.30749*7.30749*7.30749
04/15/2010 14:20:00*7.30749*7.31239*7.31309*7.30749
04/15/2010 14:25:00*7.31239*7.31229*7.31239*7.31229
04/15/2010 14:30:00*7.31229*7.31229*7.31229*7.31229
04/15/2010 14:35:00*7.31229*7.31229*7.31229*7.31229
04/15/2010 14:40:00*7.31229*7.32104*7.32104*7.31229
04/15/2010 14:45:00*7.32104*7.32104*7.32104*7.32104
04/15/2010 14:50:00*7.32104*7.32799*7.32799*7.32104
04/15/2010 14:55:00*7.32799*7.32799*7.32799*7.32494
04/15/2010 15:00:00*7.32799*7.32799*7.32799*7.32799
04/15/2010 15:05:00*7.32799*7.32799*7.32799*7.32799
04/15/2010 15:10:00*7.32799*7.32799*7.32799*7.32799
04/15/2010 15:15:00*7.32799*7.32329*7.32799*7.31874
04/15/2010 15:20:00*7.32329*7.32329*7.32329*7.32329
04/15/2010 15:25:00*7.32329*7.32229*7.32329*7.32229
04/15/2010 15:30:00*7.32229*7.31349*7.32229*7.31349
04/15/2010 15:35:00*7.31349*7.32249*7.32249*7.31349
04/15/2010 15:40:00*7.32249*7.32279*7.32279*7.32249
04/15/2010 15:45:00*7.32279*7.32299*7.32299*7.32279
04/15/2010 15:50:00*7.32299*7.31904*7.32299*7.31904
04/15/2010 15:55:00*7.31904*7.32289*7.32299*7.31904
04/15/2010 16:00:00*7.32289*7.32009*7.32289*7.32009
04/15/2010 16:05:00*7.32009*7.32089*7.32119*7.32009
04/15/2010 16:10:00*7.32089*7.31809*7.32109*7.31729
04/15/2010 16:15:00*7.31809*7.31739*7.31809*7.31579
04/15/2010 16:20:00*7.31739*7.31599*7.31739*7.31599
04/15/2010 16:25:00*7.31599*7.32069*7.32069*7.31599
04/15/2010 16:30:00*7.32069*7.31759*7.32079*7.31759
04/15/2010 16:35:00*7.31759*7.30409*7.31759*7.30379
04/15/2010 16:40:00*7.30409*7.30299*7.30409*7.29779
04/15/2010 16:45:00*7.30299*7.30079*7.30299*7.30079
04/15/2010 16:50:00*7.30079*7.30129*7.30299*7.29849
04/15/2010 16:55:00*7.30129*7.29899*7.30129*7.29899
04/15/2010 17:00:00*7.29899*7.29899*7.29899*7.29899
