04/13/2010 17:05:00*7.29079*7.29579*7.29579*7.29079
04/13/2010 17:10:00*7.29579*7.29329*7.29579*7.29279
04/13/2010 17:15:00*7.29329*7.29329*7.29329*7.29329
04/13/2010 17:20:00*7.29329*7.29379*7.29489*7.29329
04/13/2010 17:25:00*7.29379*7.29379*7.29479*7.29379
04/13/2010 17:30:00*7.29379*7.29379*7.29379*7.29379
04/13/2010 17:35:00*7.29379*7.29379*7.29449*7.29379
04/13/2010 17:40:00*7.29379*7.29549*7.31909*7.29379
04/13/2010 17:45:00*7.29549*7.29549*7.29549*7.29549
04/13/2010 17:50:00*7.29549*7.29539*7.29549*7.28009
04/13/2010 17:55:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 18:00:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 18:05:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 18:10:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 18:15:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 18:20:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 18:25:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 18:30:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 18:35:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 18:40:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 18:45:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 18:50:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 18:55:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 19:00:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 19:05:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 19:10:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 19:15:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 19:20:00*7.29539*7.29419*7.29539*7.29419
04/13/2010 19:25:00*7.29419*7.29419*7.29419*7.29419
04/13/2010 19:30:00*7.29419*7.29419*7.29419*7.29419
04/13/2010 19:35:00*7.29419*7.29419*7.29419*7.29419
04/13/2010 19:40:00*7.29419*7.29709*7.29709*7.29419
04/13/2010 19:45:00*7.29709*7.29419*7.29709*7.29419
04/13/2010 19:50:00*7.29419*7.29419*7.29709*7.29419
04/13/2010 19:55:00*7.29419*7.29419*7.29419*7.29419
04/13/2010 20:00:00*7.29419*7.29709*7.29709*7.29419
04/13/2010 20:05:00*7.29709*7.29709*7.29709*7.29709
04/13/2010 20:10:00*7.29709*7.29709*7.29709*7.29709
04/13/2010 20:15:00*7.29709*7.29419*7.29709*7.29419
04/13/2010 20:20:00*7.29419*7.28049*7.29499*7.28049
04/13/2010 20:25:00*7.28049*7.28049*7.28049*7.28049
04/13/2010 20:30:00*7.28049*7.28049*7.28049*7.28049
04/13/2010 20:35:00*7.28049*7.28049*7.28049*7.28049
04/13/2010 20:40:00*7.28049*7.28049*7.28049*7.28049
04/13/2010 20:45:00*7.28049*7.28009*7.28049*7.28009
04/13/2010 20:50:00*7.28009*7.28009*7.28009*7.28009
04/13/2010 20:55:00*7.28009*7.28009*7.28009*7.28009
04/13/2010 21:00:00*7.28009*7.27759*7.28009*7.27759
04/13/2010 21:05:00*7.27759*7.27759*7.27759*7.27759
04/13/2010 21:10:00*7.27759*7.27759*7.27759*7.27759
04/13/2010 21:15:00*7.27759*7.27929*7.27929*7.27759
04/13/2010 21:20:00*7.27929*7.27929*7.27929*7.27929
04/13/2010 21:25:00*7.27929*7.27939*7.27939*7.27929
04/13/2010 21:30:00*7.27939*7.27759*7.27939*7.27759
04/13/2010 21:35:00*7.27759*7.27929*7.27999*7.27759
04/13/2010 21:40:00*7.27929*7.27709*7.27929*7.27709
04/13/2010 21:45:00*7.27709*7.27709*7.27709*7.27709
04/13/2010 21:50:00*7.27709*7.27709*7.27709*7.27709
04/13/2010 21:55:00*7.27709*7.27709*7.27709*7.27709
04/13/2010 22:00:00*7.27709*7.27809*7.27819*7.27709
04/13/2010 22:05:00*7.27809*7.27829*7.27969*7.27579
04/13/2010 22:10:00*7.27829*7.27759*7.27919*7.27479
04/13/2010 22:15:00*7.27759*7.27629*7.27759*7.27629
04/13/2010 22:20:00*7.27629*7.27629*7.27629*7.27629
04/13/2010 22:25:00*7.27629*7.27919*7.27919*7.27509
04/13/2010 22:30:00*7.27919*7.27369*7.27919*7.27369
04/13/2010 22:35:00*7.27369*7.26909*7.27369*7.26639
04/13/2010 22:40:00*7.26909*7.26759*7.26909*7.26759
04/13/2010 22:45:00*7.26759*7.26639*7.26759*7.26639
04/13/2010 22:50:00*7.26639*7.26689*7.26759*7.26639
04/13/2010 22:55:00*7.26689*7.26759*7.26759*7.26689
04/13/2010 23:00:00*7.26759*7.26759*7.26759*7.26759
04/13/2010 23:05:00*7.26759*7.26809*7.26809*7.26759
04/13/2010 23:10:00*7.26809*7.26809*7.26809*7.26809
04/13/2010 23:15:00*7.26809*7.26889*7.26889*7.26769
04/13/2010 23:20:00*7.26889*7.27059*7.27059*7.26889
04/13/2010 23:25:00*7.27059*7.26889*7.27059*7.26889
04/13/2010 23:30:00*7.26889*7.26889*7.26949*7.26889
04/13/2010 23:35:00*7.26889*7.26889*7.26889*7.26889
04/13/2010 23:40:00*7.26889*7.26889*7.26889*7.26889
04/13/2010 23:45:00*7.26889*7.26889*7.26889*7.26889
04/13/2010 23:50:00*7.26889*7.26889*7.26889*7.26889
04/13/2010 23:55:00*7.26889*7.26889*7.26889*7.26889
04/14/2010 00:00:00*7.26889*7.26889*7.26889*7.26889
04/14/2010 00:05:00*7.26889*7.26889*7.26889*7.26889
04/14/2010 00:10:00*7.26889*7.26889*7.26889*7.26889
04/14/2010 00:15:00*7.26889*7.26889*7.26889*7.26889
04/14/2010 00:20:00*7.26889*7.26889*7.26889*7.26889
04/14/2010 00:25:00*7.26889*7.26889*7.26889*7.26889
04/14/2010 00:30:00*7.26889*7.26889*7.26889*7.26889
04/14/2010 00:35:00*7.26889*7.26139*7.26889*7.25399
04/14/2010 00:40:00*7.26139*7.26139*7.26139*7.26139
04/14/2010 00:45:00*7.26139*7.26139*7.26139*7.26139
04/14/2010 00:50:00*7.26139*7.26689*7.26689*7.26139
04/14/2010 00:55:00*7.26689*7.26649*7.26689*7.26099
04/14/2010 01:00:00*7.26649*7.26649*7.26649*7.26649
04/14/2010 01:05:00*7.26649*7.26449*7.26649*7.26099
04/14/2010 01:10:00*7.26449*7.25399*7.26449*7.25399
04/14/2010 01:15:00*7.25399*7.26539*7.26869*7.25399
04/14/2010 01:20:00*7.26539*7.26709*7.26919*7.26539
04/14/2010 01:25:00*7.26709*7.26709*7.26709*7.26709
04/14/2010 01:30:00*7.26709*7.26709*7.26709*7.26709
04/14/2010 01:35:00*7.26709*7.26949*7.27119*7.26709
04/14/2010 01:40:00*7.26949*7.26949*7.26949*7.26949
04/14/2010 01:45:00*7.26949*7.26419*7.27069*7.25799
04/14/2010 01:50:00*7.26419*7.25979*7.26469*7.25979
04/14/2010 01:55:00*7.25979*7.26569*7.26949*7.25979
04/14/2010 02:00:00*7.26569*7.26569*7.26569*7.26569
04/14/2010 02:05:00*7.26569*7.26499*7.26569*7.26159
04/14/2010 02:10:00*7.26499*7.26249*7.26499*7.26249
04/14/2010 02:15:00*7.26249*7.25909*7.26249*7.25909
04/14/2010 02:20:00*7.25909*7.26319*7.26319*7.25909
04/14/2010 02:25:00*7.26319*7.25409*7.26379*7.25409
04/14/2010 02:30:00*7.25409*7.26199*7.26199*7.25409
04/14/2010 02:35:00*7.26199*7.26149*7.26499*7.26149
04/14/2010 02:40:00*7.26149*7.26389*7.26389*7.26149
04/14/2010 02:45:00*7.26389*7.26389*7.26389*7.26389
04/14/2010 02:50:00*7.26389*7.26389*7.26389*7.26389
04/14/2010 02:55:00*7.26389*7.27099*7.27099*7.26389
04/14/2010 03:00:00*7.27099*7.26399*7.27099*7.26399
04/14/2010 03:05:00*7.26399*7.26474*7.26474*7.26399
04/14/2010 03:10:00*7.26474*7.26324*7.26474*7.26324
04/14/2010 03:15:00*7.26324*7.26099*7.26324*7.26099
04/14/2010 03:20:00*7.26099*7.26649*7.26749*7.25949
04/14/2010 03:25:00*7.26649*7.27099*7.27149*7.26649
04/14/2010 03:30:00*7.27099*7.27099*7.27099*7.27099
04/14/2010 03:35:00*7.27099*7.27099*7.27099*7.27099
04/14/2010 03:40:00*7.27099*7.27099*7.27099*7.27099
04/14/2010 03:45:00*7.27099*7.27099*7.27099*7.27099
04/14/2010 03:50:00*7.27099*7.27099*7.27099*7.27099
04/14/2010 03:55:00*7.27099*7.27099*7.27099*7.27099
04/14/2010 04:00:00*7.27099*7.27099*7.27099*7.27099
04/14/2010 04:05:00*7.27099*7.26519*7.27099*7.26519
04/14/2010 04:10:00*7.26519*7.26519*7.26519*7.26519
04/14/2010 04:15:00*7.26519*7.26399*7.26519*7.26269
04/14/2010 04:20:00*7.26399*7.26399*7.26399*7.26399
04/14/2010 04:25:00*7.26399*7.26349*7.26399*7.26259
04/14/2010 04:30:00*7.26349*7.26559*7.26559*7.26349
04/14/2010 04:35:00*7.26559*7.26554*7.26574*7.26549
04/14/2010 04:40:00*7.26554*7.26554*7.26554*7.26554
04/14/2010 04:45:00*7.26554*7.26099*7.26554*7.26099
04/14/2010 04:50:00*7.26099*7.25949*7.26099*7.25949
04/14/2010 04:55:00*7.25949*7.25949*7.25949*7.25949
04/14/2010 05:00:00*7.25949*7.25999*7.26029*7.25949
04/14/2010 05:05:00*7.25999*7.25999*7.25999*7.25999
04/14/2010 05:10:00*7.25999*7.26399*7.26399*7.25999
04/14/2010 05:15:00*7.26399*7.26219*7.26399*7.26219
04/14/2010 05:20:00*7.26219*7.26199*7.26249*7.26199
04/14/2010 05:25:00*7.26199*7.25929*7.26199*7.25859
04/14/2010 05:30:00*7.25929*7.25949*7.25949*7.25929
04/14/2010 05:35:00*7.25949*7.27449*7.27449*7.25949
04/14/2010 05:40:00*7.27449*7.27369*7.27449*7.27369
04/14/2010 05:45:00*7.27369*7.27279*7.27399*7.27279
04/14/2010 05:50:00*7.27279*7.27499*7.27499*7.27279
04/14/2010 05:55:00*7.27499*7.27499*7.27549*7.27499
04/14/2010 06:00:00*7.27499*7.27559*7.27559*7.27499
04/14/2010 06:05:00*7.27559*7.27899*7.27899*7.27559
04/14/2010 06:10:00*7.27899*7.29329*7.29399*7.27899
04/14/2010 06:15:00*7.29329*7.29399*7.29399*7.29079
04/14/2010 06:20:00*7.29399*7.29499*7.29674*7.29399
04/14/2010 06:25:00*7.29499*7.28979*7.29499*7.28979
04/14/2010 06:30:00*7.28979*7.28749*7.28979*7.28619
04/14/2010 06:35:00*7.28749*7.28599*7.28749*7.28599
04/14/2010 06:40:00*7.28599*7.28529*7.28729*7.28409
04/14/2010 06:45:00*7.28529*7.28499*7.28749*7.28459
04/14/2010 06:50:00*7.28499*7.28499*7.28499*7.28499
04/14/2010 06:55:00*7.28499*7.29622*7.29622*7.28499
04/14/2010 07:00:00*7.29622*7.30079*7.30079*7.29622
04/14/2010 07:05:00*7.30079*7.30199*7.30199*7.30079
04/14/2010 07:10:00*7.30199*7.30149*7.30199*7.30149
04/14/2010 07:15:00*7.30149*7.30149*7.30149*7.30149
04/14/2010 07:20:00*7.30149*7.31329*7.31399*7.30149
04/14/2010 07:25:00*7.31329*7.31109*7.31399*7.30999
04/14/2010 07:30:00*7.31109*7.31609*7.31759*7.31109
04/14/2010 07:35:00*7.31609*7.33369*7.33369*7.31399
04/14/2010 07:40:00*7.33369*7.32079*7.33369*7.32079
04/14/2010 07:45:00*7.32079*7.32249*7.32379*7.32079
04/14/2010 07:50:00*7.32249*7.32449*7.32549*7.32249
04/14/2010 07:55:00*7.32449*7.33279*7.33309*7.31849
04/14/2010 08:00:00*7.33279*7.32249*7.33279*7.32219
04/14/2010 08:05:00*7.32249*7.32549*7.32749*7.32249
04/14/2010 08:10:00*7.32549*7.32299*7.32669*7.32299
04/14/2010 08:15:00*7.32299*7.31869*7.32299*7.31859
04/14/2010 08:20:00*7.31869*7.31599*7.31869*7.31229
04/14/2010 08:25:00*7.31599*7.31759*7.31759*7.31529
04/14/2010 08:30:00*7.31759*7.31879*7.31879*7.31499
04/14/2010 08:35:00*7.31879*7.31879*7.31879*7.31879
04/14/2010 08:40:00*7.31879*7.31449*7.31879*7.31449
04/14/2010 08:45:00*7.31449*7.31449*7.31449*7.31449
04/14/2010 08:50:00*7.31449*7.31399*7.31449*7.31399
04/14/2010 08:55:00*7.31399*7.31399*7.31399*7.31399
04/14/2010 09:00:00*7.31399*7.31559*7.31559*7.31399
04/14/2010 09:05:00*7.31559*7.31559*7.31559*7.31559
04/14/2010 09:10:00*7.31559*7.32489*7.32489*7.31559
04/14/2010 09:15:00*7.32489*7.31959*7.32489*7.31959
04/14/2010 09:20:00*7.31959*7.32509*7.32509*7.31959
04/14/2010 09:25:00*7.32509*7.32509*7.32509*7.32509
04/14/2010 09:30:00*7.32509*7.33699*7.34099*7.31929
04/14/2010 09:35:00*7.33699*7.33679*7.33699*7.33669
04/14/2010 09:40:00*7.33679*7.33679*7.33679*7.33679
04/14/2010 09:45:00*7.33679*7.33709*7.33919*7.33659
04/14/2010 09:50:00*7.33709*7.33709*7.33709*7.33709
04/14/2010 09:55:00*7.33709*7.33709*7.33709*7.33709
04/14/2010 10:00:00*7.33709*7.34709*7.34709*7.33709
04/14/2010 10:05:00*7.34709*7.34709*7.34709*7.34709
04/14/2010 10:10:00*7.34709*7.34709*7.34709*7.34709
04/14/2010 10:15:00*7.34709*7.34709*7.34709*7.34709
04/14/2010 10:20:00*7.34709*7.34679*7.34709*7.34679
04/14/2010 10:25:00*7.34679*7.34679*7.34679*7.34679
04/14/2010 10:30:00*7.34679*7.34679*7.34679*7.34679
04/14/2010 10:35:00*7.34679*7.34679*7.34679*7.34679
04/14/2010 10:40:00*7.34679*7.32839*7.34679*7.32839
04/14/2010 10:45:00*7.32839*7.32839*7.32839*7.32839
04/14/2010 10:50:00*7.32839*7.32839*7.32839*7.32839
04/14/2010 10:55:00*7.32839*7.32839*7.32839*7.32839
04/14/2010 11:00:00*7.32839*7.32839*7.32839*7.32839
04/14/2010 11:05:00*7.32839*7.33079*7.33079*7.32839
04/14/2010 11:10:00*7.33079*7.33079*7.33079*7.33079
04/14/2010 11:15:00*7.33079*7.30899*7.33079*7.30899
04/14/2010 11:20:00*7.30899*7.30969*7.30969*7.30899
04/14/2010 11:25:00*7.30969*7.31249*7.31249*7.30969
04/14/2010 11:30:00*7.31249*7.31249*7.31249*7.31249
04/14/2010 11:35:00*7.31249*7.31249*7.31249*7.31249
04/14/2010 11:40:00*7.31249*7.31249*7.31249*7.31249
04/14/2010 11:45:00*7.31249*7.31249*7.31249*7.31249
04/14/2010 11:50:00*7.31249*7.31249*7.31249*7.31249
04/14/2010 11:55:00*7.31249*7.29949*7.31249*7.29599
04/14/2010 12:00:00*7.29949*7.29949*7.29949*7.29949
04/14/2010 12:05:00*7.29949*7.29949*7.29949*7.29949
04/14/2010 12:10:00*7.29949*7.29669*7.29949*7.29669
04/14/2010 12:15:00*7.29669*7.29829*7.29849*7.29669
04/14/2010 12:20:00*7.29829*7.29929*7.29929*7.29829
04/14/2010 12:25:00*7.29929*7.29779*7.30069*7.29779
04/14/2010 12:30:00*7.29779*7.29899*7.29899*7.29779
04/14/2010 12:35:00*7.29899*7.29624*7.29899*7.29624
04/14/2010 12:40:00*7.29624*7.29624*7.29624*7.29624
04/14/2010 12:45:00*7.29624*7.29624*7.29624*7.29624
04/14/2010 12:50:00*7.29624*7.29499*7.29624*7.29499
04/14/2010 12:55:00*7.29499*7.29499*7.29499*7.29499
04/14/2010 13:00:00*7.29499*7.29549*7.29549*7.29499
04/14/2010 13:05:00*7.29549*7.29549*7.29549*7.29549
04/14/2010 13:10:00*7.29549*7.29679*7.29679*7.29549
04/14/2010 13:15:00*7.29679*7.29679*7.29679*7.29679
04/14/2010 13:20:00*7.29679*7.29425*7.29679*7.29425
04/14/2010 13:25:00*7.29425*7.29599*7.29599*7.29425
04/14/2010 13:30:00*7.29599*7.29599*7.29599*7.29599
04/14/2010 13:35:00*7.29599*7.29599*7.29599*7.29599
04/14/2010 13:40:00*7.29599*7.29569*7.29599*7.29479
04/14/2010 13:45:00*7.29569*7.29569*7.29569*7.29569
04/14/2010 13:50:00*7.29569*7.29564*7.29569*7.29564
04/14/2010 13:55:00*7.29564*7.29659*7.29659*7.29564
04/14/2010 14:00:00*7.29659*7.29689*7.29689*7.29659
04/14/2010 14:05:00*7.29689*7.29689*7.29689*7.29689
04/14/2010 14:10:00*7.29689*7.29689*7.29689*7.29689
04/14/2010 14:15:00*7.29689*7.30249*7.30249*7.29689
04/14/2010 14:20:00*7.30249*7.30479*7.30479*7.30219
04/14/2010 14:25:00*7.30479*7.30454*7.30479*7.30454
04/14/2010 14:30:00*7.30454*7.30339*7.30454*7.30339
04/14/2010 14:35:00*7.30339*7.30174*7.30339*7.30069
04/14/2010 14:40:00*7.30174*7.30339*7.30339*7.30174
04/14/2010 14:45:00*7.30339*7.30294*7.30339*7.30294
04/14/2010 14:50:00*7.30294*7.30339*7.30339*7.30294
04/14/2010 14:55:00*7.30339*7.30439*7.30439*7.30339
04/14/2010 15:00:00*7.30439*7.30439*7.30439*7.30439
04/14/2010 15:05:00*7.30439*7.29719*7.30439*7.29719
04/14/2010 15:10:00*7.29719*7.29899*7.29899*7.29719
04/14/2010 15:15:00*7.29899*7.29529*7.29899*7.29529
04/14/2010 15:20:00*7.29529*7.29479*7.29529*7.29479
04/14/2010 15:25:00*7.29479*7.29389*7.29479*7.29389
04/14/2010 15:30:00*7.29389*7.29619*7.29619*7.29349
04/14/2010 15:35:00*7.29619*7.29309*7.29672*7.29309
04/14/2010 15:40:00*7.29309*7.29599*7.29599*7.29099
04/14/2010 15:45:00*7.29599*7.29669*7.29669*7.29299
04/14/2010 15:50:00*7.29669*7.29669*7.29669*7.29624
04/14/2010 15:55:00*7.29669*7.29669*7.29669*7.29669
04/14/2010 16:00:00*7.29669*7.29669*7.29669*7.29624
04/14/2010 16:05:00*7.29669*7.29599*7.29669*7.29599
04/14/2010 16:10:00*7.29599*7.29599*7.29599*7.29599
04/14/2010 16:15:00*7.29599*7.29599*7.29599*7.29599
04/14/2010 16:20:00*7.29599*7.29599*7.29599*7.29599
04/14/2010 16:25:00*7.29599*7.29599*7.29599*7.29599
04/14/2010 16:30:00*7.29599*7.29824*7.29824*7.29549
04/14/2010 16:35:00*7.29824*7.29599*7.29824*7.29524
04/14/2010 16:40:00*7.29599*7.29753*7.29753*7.29599
04/14/2010 16:45:00*7.29753*7.29753*7.29753*7.29753
04/14/2010 16:50:00*7.29753*7.29509*7.29753*7.29509
04/14/2010 16:55:00*7.29509*7.29649*7.29649*7.29509
04/14/2010 17:00:00*7.29649*7.29569*7.29659*7.29569
