04/12/2010 17:05:00*7.27086*7.26949*7.27086*7.26649
04/12/2010 17:10:00*7.26949*7.26949*7.27319*7.26949
04/12/2010 17:15:00*7.26949*7.24389*7.26979*7.24389
04/12/2010 17:20:00*7.24389*7.24329*7.24389*7.24329
04/12/2010 17:25:00*7.24329*7.24829*7.24889*7.24329
04/12/2010 17:30:00*7.24829*7.24829*7.24829*7.24829
04/12/2010 17:35:00*7.24829*7.24829*7.24829*7.24829
04/12/2010 17:40:00*7.24829*7.27279*7.27279*7.24829
04/12/2010 17:45:00*7.27279*7.27279*7.27279*7.27279
04/12/2010 17:50:00*7.27279*7.24399*7.27279*7.24399
04/12/2010 17:55:00*7.24399*7.24329*7.24399*7.24329
04/12/2010 18:00:00*7.24329*7.24329*7.24329*7.24329
04/12/2010 18:05:00*7.24329*7.24329*7.24329*7.24329
04/12/2010 18:10:00*7.24329*7.24569*7.24569*7.24329
04/12/2010 18:15:00*7.24569*7.24489*7.24569*7.24489
04/12/2010 18:20:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 18:25:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 18:30:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 18:35:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 18:40:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 18:45:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 18:50:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 18:55:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 19:00:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 19:05:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 19:10:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 19:15:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 19:20:00*7.24489*7.25819*7.25819*7.24489
04/12/2010 19:25:00*7.25819*7.24489*7.25819*7.24489
04/12/2010 19:30:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 19:35:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 19:40:00*7.24489*7.24489*7.24489*7.24489
04/12/2010 19:45:00*7.24489*7.27649*7.27649*7.24489
04/12/2010 19:50:00*7.27649*7.27649*7.27809*7.24489
04/12/2010 19:55:00*7.27649*7.27859*7.27859*7.27309
04/12/2010 20:00:00*7.27859*7.25829*7.27859*7.25819
04/12/2010 20:05:00*7.25829*7.27789*7.27789*7.25829
04/12/2010 20:10:00*7.27789*7.27789*7.27789*7.27789
04/12/2010 20:15:00*7.27789*7.25829*7.27789*7.25829
04/12/2010 20:20:00*7.25829*7.25829*7.25829*7.25829
04/12/2010 20:25:00*7.25829*7.25829*7.25829*7.25829
04/12/2010 20:30:00*7.25829*7.25829*7.25829*7.25829
04/12/2010 20:35:00*7.25829*7.27899*7.27899*7.25829
04/12/2010 20:40:00*7.27899*7.27799*7.27899*7.27759
04/12/2010 20:45:00*7.27799*7.27329*7.27799*7.27329
04/12/2010 20:50:00*7.27329*7.27329*7.27329*7.27329
04/12/2010 20:55:00*7.27329*7.27329*7.27329*7.27329
04/12/2010 21:00:00*7.27329*7.27329*7.27329*7.27329
04/12/2010 21:05:00*7.27329*7.27329*7.27329*7.27329
04/12/2010 21:10:00*7.27329*7.27329*7.27329*7.27329
04/12/2010 21:15:00*7.27329*7.27329*7.27329*7.27329
04/12/2010 21:20:00*7.27329*7.27329*7.27329*7.27329
04/12/2010 21:25:00*7.27329*7.27329*7.27329*7.27329
04/12/2010 21:30:00*7.27329*7.27329*7.27329*7.27329
04/12/2010 21:35:00*7.27329*7.27309*7.27749*7.26899
04/12/2010 21:40:00*7.27309*7.27309*7.27309*7.27309
04/12/2010 21:45:00*7.27309*7.27329*7.27329*7.27309
04/12/2010 21:50:00*7.27329*7.26799*7.27329*7.26799
04/12/2010 21:55:00*7.26799*7.26809*7.26809*7.26669
04/12/2010 22:00:00*7.26809*7.25829*7.26829*7.25829
04/12/2010 22:05:00*7.25829*7.26579*7.26579*7.25829
04/12/2010 22:10:00*7.26579*7.25829*7.26609*7.25829
04/12/2010 22:15:00*7.25829*7.26059*7.26059*7.25829
04/12/2010 22:20:00*7.26059*7.26059*7.26059*7.26059
04/12/2010 22:25:00*7.26059*7.26059*7.26059*7.26059
04/12/2010 22:30:00*7.26059*7.26059*7.26059*7.26059
04/12/2010 22:35:00*7.26059*7.26649*7.26689*7.26059
04/12/2010 22:40:00*7.26649*7.26879*7.27099*7.25879
04/12/2010 22:45:00*7.26879*7.26879*7.26879*7.26879
04/12/2010 22:50:00*7.26879*7.26879*7.26879*7.26879
04/12/2010 22:55:00*7.26879*7.26879*7.26879*7.26879
04/12/2010 23:00:00*7.26879*7.27199*7.27199*7.26879
04/12/2010 23:05:00*7.27199*7.27199*7.27199*7.27199
04/12/2010 23:10:00*7.27199*7.27099*7.27199*7.26879
04/12/2010 23:15:00*7.27099*7.27029*7.27099*7.26079
04/12/2010 23:20:00*7.27029*7.27029*7.27029*7.27029
04/12/2010 23:25:00*7.27029*7.27029*7.27029*7.27029
04/12/2010 23:30:00*7.27029*7.27029*7.27029*7.27029
04/12/2010 23:35:00*7.27029*7.27029*7.27029*7.27029
04/12/2010 23:40:00*7.27029*7.27029*7.27029*7.27029
04/12/2010 23:45:00*7.27029*7.27029*7.27029*7.27029
04/12/2010 23:50:00*7.27029*7.27029*7.27029*7.27029
04/12/2010 23:55:00*7.27029*7.27029*7.27029*7.27029
04/13/2010 00:00:00*7.27029*7.27029*7.27029*7.27029
04/13/2010 00:05:00*7.27029*7.27029*7.27029*7.27029
04/13/2010 00:10:00*7.27029*7.27029*7.27029*7.27029
04/13/2010 00:15:00*7.27029*7.27029*7.27029*7.27029
04/13/2010 00:20:00*7.27029*7.27029*7.27029*7.27029
04/13/2010 00:25:00*7.27029*7.27029*7.27029*7.27029
04/13/2010 00:30:00*7.27029*7.27029*7.27029*7.27029
04/13/2010 00:35:00*7.27029*7.27029*7.27029*7.27029
04/13/2010 00:40:00*7.27029*7.27029*7.27029*7.27029
04/13/2010 00:45:00*7.27029*7.27029*7.27029*7.27029
04/13/2010 00:50:00*7.27029*7.27049*7.27049*7.26949
04/13/2010 00:55:00*7.27049*7.27049*7.27049*7.26879
04/13/2010 01:00:00*7.27049*7.27049*7.27049*7.27049
04/13/2010 01:05:00*7.27049*7.27049*7.27049*7.27049
04/13/2010 01:10:00*7.27049*7.27049*7.27049*7.27049
04/13/2010 01:15:00*7.27049*7.27049*7.27049*7.27049
04/13/2010 01:20:00*7.27049*7.27049*7.27049*7.27049
04/13/2010 01:25:00*7.27049*7.27049*7.27049*7.27049
04/13/2010 01:30:00*7.27049*7.27049*7.27049*7.27049
04/13/2010 01:35:00*7.27049*7.27049*7.27049*7.27049
04/13/2010 01:40:00*7.27049*7.27829*7.27829*7.27049
04/13/2010 01:45:00*7.27829*7.26979*7.27829*7.26979
04/13/2010 01:50:00*7.26979*7.27579*7.27579*7.26979
04/13/2010 01:55:00*7.27579*7.27749*7.27749*7.27579
04/13/2010 02:00:00*7.27749*7.27749*7.27749*7.27749
04/13/2010 02:05:00*7.27749*7.27769*7.27779*7.27679
04/13/2010 02:10:00*7.27769*7.27279*7.27779*7.27279
04/13/2010 02:15:00*7.27279*7.26979*7.27279*7.26979
04/13/2010 02:20:00*7.26979*7.27239*7.27249*7.26619
04/13/2010 02:25:00*7.27239*7.27749*7.27869*7.27239
04/13/2010 02:30:00*7.27749*7.28829*7.28829*7.27669
04/13/2010 02:35:00*7.28829*7.29049*7.29149*7.28549
04/13/2010 02:40:00*7.29049*7.27949*7.29049*7.27649
04/13/2010 02:45:00*7.27949*7.28769*7.28769*7.27949
04/13/2010 02:50:00*7.28769*7.28549*7.28769*7.28119
04/13/2010 02:55:00*7.28549*7.27849*7.28549*7.27849
04/13/2010 03:00:00*7.27849*7.27504*7.27849*7.27504
04/13/2010 03:05:00*7.27504*7.27629*7.27849*7.27504
04/13/2010 03:10:00*7.27629*7.27629*7.27629*7.27629
04/13/2010 03:15:00*7.27629*7.27549*7.27629*7.27549
04/13/2010 03:20:00*7.27549*7.27299*7.27549*7.27299
04/13/2010 03:25:00*7.27299*7.27569*7.27569*7.27299
04/13/2010 03:30:00*7.27569*7.27559*7.27669*7.27549
04/13/2010 03:35:00*7.27559*7.28169*7.28169*7.27559
04/13/2010 03:40:00*7.28169*7.29139*7.29139*7.28169
04/13/2010 03:45:00*7.29139*7.28799*7.29139*7.28799
04/13/2010 03:50:00*7.28799*7.28849*7.28849*7.28799
04/13/2010 03:55:00*7.28849*7.28949*7.29049*7.28849
04/13/2010 04:00:00*7.28949*7.28749*7.28949*7.28749
04/13/2010 04:05:00*7.28749*7.28479*7.28749*7.28479
04/13/2010 04:10:00*7.28479*7.28374*7.28479*7.28299
04/13/2010 04:15:00*7.28374*7.28249*7.28374*7.28249
04/13/2010 04:20:00*7.28249*7.28489*7.28489*7.28249
04/13/2010 04:25:00*7.28489*7.28709*7.28899*7.28489
04/13/2010 04:30:00*7.28709*7.28529*7.28709*7.28529
04/13/2010 04:35:00*7.28529*7.28329*7.28529*7.28329
04/13/2010 04:40:00*7.28329*7.28629*7.28699*7.28329
04/13/2010 04:45:00*7.28629*7.28629*7.28629*7.28629
04/13/2010 04:50:00*7.28629*7.28499*7.28629*7.28499
04/13/2010 04:55:00*7.28499*7.28259*7.28499*7.28169
04/13/2010 05:00:00*7.28259*7.28259*7.28259*7.28259
04/13/2010 05:05:00*7.28259*7.28999*7.28999*7.28259
04/13/2010 05:10:00*7.28999*7.28999*7.28999*7.28959
04/13/2010 05:15:00*7.28999*7.28899*7.28999*7.28774
04/13/2010 05:20:00*7.28899*7.28979*7.29199*7.28899
04/13/2010 05:25:00*7.28979*7.28549*7.28979*7.28399
04/13/2010 05:30:00*7.28549*7.28899*7.28899*7.28549
04/13/2010 05:35:00*7.28899*7.29339*7.29339*7.28899
04/13/2010 05:40:00*7.29339*7.29539*7.29539*7.29339
04/13/2010 05:45:00*7.29539*7.29049*7.29539*7.29049
04/13/2010 05:50:00*7.29049*7.28759*7.29059*7.28759
04/13/2010 05:55:00*7.28759*7.28594*7.28889*7.28594
04/13/2010 06:00:00*7.28594*7.28599*7.28819*7.28594
04/13/2010 06:05:00*7.28599*7.28799*7.28799*7.28599
04/13/2010 06:10:00*7.28799*7.28694*7.28799*7.28499
04/13/2010 06:15:00*7.28694*7.28719*7.28724*7.28694
04/13/2010 06:20:00*7.28719*7.28749*7.29149*7.28699
04/13/2010 06:25:00*7.28749*7.28699*7.28949*7.28629
04/13/2010 06:30:00*7.28699*7.28999*7.29149*7.28699
04/13/2010 06:35:00*7.28999*7.28599*7.28999*7.28489
04/13/2010 06:40:00*7.28599*7.28599*7.28599*7.28599
04/13/2010 06:45:00*7.28599*7.28349*7.28644*7.28349
04/13/2010 06:50:00*7.28349*7.28449*7.28459*7.28349
04/13/2010 06:55:00*7.28449*7.28449*7.28449*7.28449
04/13/2010 07:00:00*7.28449*7.28449*7.28449*7.28449
04/13/2010 07:05:00*7.28449*7.28549*7.28604*7.28449
04/13/2010 07:10:00*7.28549*7.28549*7.28549*7.28549
04/13/2010 07:15:00*7.28549*7.28299*7.28549*7.28244
04/13/2010 07:20:00*7.28299*7.28129*7.28299*7.28079
04/13/2010 07:25:00*7.28129*7.28159*7.28159*7.28049
04/13/2010 07:30:00*7.28159*7.28349*7.28349*7.28099
04/13/2010 07:35:00*7.28349*7.28679*7.28889*7.28349
04/13/2010 07:40:00*7.28679*7.28629*7.28679*7.28549
04/13/2010 07:45:00*7.28629*7.28669*7.28709*7.28629
04/13/2010 07:50:00*7.28669*7.28369*7.28669*7.28369
04/13/2010 07:55:00*7.28369*7.28269*7.28369*7.28269
04/13/2010 08:00:00*7.28269*7.28419*7.28659*7.28269
04/13/2010 08:05:00*7.28419*7.28489*7.28699*7.28419
04/13/2010 08:10:00*7.28489*7.28189*7.28489*7.27969
04/13/2010 08:15:00*7.28189*7.28269*7.28309*7.28089
04/13/2010 08:20:00*7.28269*7.28269*7.28269*7.28269
04/13/2010 08:25:00*7.28269*7.28579*7.28579*7.28269
04/13/2010 08:30:00*7.28579*7.28519*7.28579*7.28399
04/13/2010 08:35:00*7.28519*7.28519*7.28519*7.28519
04/13/2010 08:40:00*7.28519*7.28579*7.28679*7.28489
04/13/2010 08:45:00*7.28579*7.28569*7.28779*7.28569
04/13/2010 08:50:00*7.28569*7.28469*7.28849*7.28469
04/13/2010 08:55:00*7.28469*7.28309*7.28469*7.28309
04/13/2010 09:00:00*7.28309*7.27519*7.28309*7.27519
04/13/2010 09:05:00*7.27519*7.27079*7.27539*7.26899
04/13/2010 09:10:00*7.27079*7.27079*7.27079*7.27079
04/13/2010 09:15:00*7.27079*7.27079*7.27079*7.27079
04/13/2010 09:20:00*7.27079*7.27609*7.27609*7.27079
04/13/2010 09:25:00*7.27609*7.27609*7.27739*7.27609
04/13/2010 09:30:00*7.27609*7.27329*7.27609*7.27329
04/13/2010 09:35:00*7.27329*7.27479*7.27479*7.27329
04/13/2010 09:40:00*7.27479*7.27879*7.27909*7.27479
04/13/2010 09:45:00*7.27879*7.27879*7.27879*7.27879
04/13/2010 09:50:00*7.27879*7.28089*7.28089*7.27819
04/13/2010 09:55:00*7.28089*7.27449*7.28089*7.27449
04/13/2010 10:00:00*7.27449*7.27679*7.27679*7.27449
04/13/2010 10:05:00*7.27679*7.28299*7.28299*7.27679
04/13/2010 10:10:00*7.28299*7.28289*7.28299*7.28289
04/13/2010 10:15:00*7.28289*7.28289*7.28289*7.28289
04/13/2010 10:20:00*7.28289*7.28229*7.28289*7.27949
04/13/2010 10:25:00*7.28229*7.29699*7.29699*7.28229
04/13/2010 10:30:00*7.29699*7.29999*7.29999*7.29699
04/13/2010 10:35:00*7.29999*7.29999*7.29999*7.29999
04/13/2010 10:40:00*7.29999*7.29999*7.29999*7.29999
04/13/2010 10:45:00*7.29999*7.29539*7.29999*7.29179
04/13/2010 10:50:00*7.29539*7.29539*7.29539*7.29539
04/13/2010 10:55:00*7.29539*7.30509*7.30869*7.29539
04/13/2010 11:00:00*7.30509*7.30389*7.30509*7.30389
04/13/2010 11:05:00*7.30389*7.30389*7.30389*7.30389
04/13/2010 11:10:00*7.30389*7.31149*7.31149*7.30389
04/13/2010 11:15:00*7.31149*7.31369*7.31379*7.31149
04/13/2010 11:20:00*7.31369*7.30939*7.31369*7.30939
04/13/2010 11:25:00*7.30939*7.29739*7.30939*7.29689
04/13/2010 11:30:00*7.29739*7.29519*7.29739*7.29369
04/13/2010 11:35:00*7.29519*7.29519*7.29519*7.29519
04/13/2010 11:40:00*7.29519*7.29619*7.29619*7.29499
04/13/2010 11:45:00*7.29619*7.29049*7.30059*7.29049
04/13/2010 11:50:00*7.29049*7.29599*7.29889*7.29049
04/13/2010 11:55:00*7.29599*7.29579*7.29599*7.29429
04/13/2010 12:00:00*7.29579*7.29129*7.29579*7.29129
04/13/2010 12:05:00*7.29129*7.29079*7.29589*7.29079
04/13/2010 12:10:00*7.29079*7.29079*7.29079*7.29079
04/13/2010 12:15:00*7.29079*7.29079*7.29079*7.29079
04/13/2010 12:20:00*7.29079*7.29559*7.29559*7.29079
04/13/2010 12:25:00*7.29559*7.29169*7.29559*7.29169
04/13/2010 12:30:00*7.29169*7.29169*7.29169*7.29169
04/13/2010 12:35:00*7.29169*7.29169*7.29169*7.29169
04/13/2010 12:40:00*7.29169*7.29999*7.29999*7.29169
04/13/2010 12:45:00*7.29999*7.30249*7.30699*7.29999
04/13/2010 12:50:00*7.30249*7.30249*7.30769*7.30249
04/13/2010 12:55:00*7.30249*7.29779*7.30249*7.29499
04/13/2010 13:00:00*7.29779*7.29769*7.29779*7.29769
04/13/2010 13:05:00*7.29769*7.29779*7.29909*7.29769
04/13/2010 13:10:00*7.29779*7.29819*7.29829*7.29739
04/13/2010 13:15:00*7.29819*7.29819*7.29819*7.29819
04/13/2010 13:20:00*7.29819*7.29729*7.29819*7.29684
04/13/2010 13:25:00*7.29729*7.29639*7.29729*7.29589
04/13/2010 13:30:00*7.29639*7.29639*7.29639*7.29569
04/13/2010 13:35:00*7.29639*7.29689*7.29839*7.29639
04/13/2010 13:40:00*7.29689*7.29619*7.29689*7.29619
04/13/2010 13:45:00*7.29619*7.28399*7.29619*7.28384
04/13/2010 13:50:00*7.28399*7.28374*7.28399*7.28374
04/13/2010 13:55:00*7.28374*7.28374*7.28374*7.28299
04/13/2010 14:00:00*7.28374*7.28899*7.28899*7.28374
04/13/2010 14:05:00*7.28899*7.28969*7.29379*7.28899
04/13/2010 14:10:00*7.28969*7.28889*7.29099*7.28869
04/13/2010 14:15:00*7.28889*7.29069*7.29069*7.28889
04/13/2010 14:20:00*7.29069*7.28149*7.29069*7.28149
04/13/2010 14:25:00*7.28149*7.28389*7.28389*7.28149
04/13/2010 14:30:00*7.28389*7.28149*7.28389*7.28149
04/13/2010 14:35:00*7.28149*7.27919*7.28599*7.24959
04/13/2010 14:40:00*7.27919*7.27919*7.27919*7.27919
04/13/2010 14:45:00*7.27919*7.29509*7.29509*7.27919
04/13/2010 14:50:00*7.29509*7.29399*7.29679*7.27899
04/13/2010 14:55:00*7.29399*7.28899*7.29399*7.28899
04/13/2010 15:00:00*7.28899*7.28899*7.28899*7.28899
04/13/2010 15:05:00*7.28899*7.28899*7.28899*7.28899
04/13/2010 15:10:00*7.28899*7.27899*7.29499*7.27899
04/13/2010 15:15:00*7.27899*7.28399*7.28399*7.27899
04/13/2010 15:20:00*7.28399*7.28879*7.29249*7.28399
04/13/2010 15:25:00*7.28879*7.29149*7.29149*7.28879
04/13/2010 15:30:00*7.29149*7.29399*7.29499*7.29149
04/13/2010 15:35:00*7.29399*7.29399*7.29399*7.29399
04/13/2010 15:40:00*7.29399*7.30379*7.30529*7.28899
04/13/2010 15:45:00*7.30379*7.30129*7.30379*7.29769
04/13/2010 15:50:00*7.30129*7.29899*7.30129*7.29809
04/13/2010 15:55:00*7.29899*7.29899*7.29899*7.29899
04/13/2010 16:00:00*7.29899*7.30522*7.31059*7.29899
04/13/2010 16:05:00*7.30522*7.30909*7.30909*7.30522
04/13/2010 16:10:00*7.30909*7.30879*7.30999*7.30649
04/13/2010 16:15:00*7.30879*7.30879*7.30879*7.30649
04/13/2010 16:20:00*7.30879*7.28899*7.30879*7.28899
04/13/2010 16:25:00*7.28899*7.29399*7.29399*7.28879
04/13/2010 16:30:00*7.29399*7.28899*7.30029*7.28899
04/13/2010 16:35:00*7.28899*7.28899*7.28899*7.28899
04/13/2010 16:40:00*7.28899*7.28899*7.29379*7.28899
04/13/2010 16:45:00*7.28899*7.28959*7.28959*7.28659
04/13/2010 16:50:00*7.28959*7.28959*7.28959*7.28959
04/13/2010 16:55:00*7.28959*7.28959*7.28959*7.28959
04/13/2010 17:00:00*7.28959*7.29079*7.29079*7.28959
