04/11/2010 17:05:00*7.25124*7.25124*7.25124*7.25124
04/11/2010 17:10:00*7.25124*7.25124*7.25124*7.25124
04/11/2010 17:15:00*7.25124*7.25124*7.25124*7.25124
04/11/2010 17:20:00*7.25124*7.22359*7.25124*7.22359
04/11/2010 17:25:00*7.22359*7.22359*7.22359*7.22359
04/11/2010 17:30:00*7.22359*7.22359*7.22359*7.22359
04/11/2010 17:35:00*7.22359*7.22359*7.22359*7.22359
04/11/2010 17:40:00*7.22359*7.22359*7.22359*7.22359
04/11/2010 17:45:00*7.22359*7.22359*7.22359*7.22359
04/11/2010 17:50:00*7.22359*7.22359*7.22359*7.22359
04/11/2010 17:55:00*7.22359*7.22119*7.22359*7.22119
04/11/2010 18:00:00*7.22119*7.22119*7.22119*7.22119
04/11/2010 18:05:00*7.22119*7.21909*7.22119*7.21869
04/11/2010 18:10:00*7.21909*7.21909*7.21909*7.21909
04/11/2010 18:15:00*7.21909*7.21909*7.21909*7.21859
04/11/2010 18:20:00*7.21909*7.21909*7.21909*7.21909
04/11/2010 18:25:00*7.21909*7.21999*7.21999*7.21909
04/11/2010 18:30:00*7.21999*7.21999*7.21999*7.21999
04/11/2010 18:35:00*7.21999*7.21439*7.21999*7.21419
04/11/2010 18:40:00*7.21439*7.21409*7.21439*7.21409
04/11/2010 18:45:00*7.21409*7.21209*7.21409*7.21209
04/11/2010 18:50:00*7.21209*7.21209*7.21209*7.21209
04/11/2010 18:55:00*7.21209*7.21139*7.21209*7.21139
04/11/2010 19:00:00*7.21139*7.21139*7.21139*7.21139
04/11/2010 19:05:00*7.21139*7.20869*7.21139*7.20869
04/11/2010 19:10:00*7.20869*7.20869*7.20869*7.20869
04/11/2010 19:15:00*7.20869*7.20819*7.20869*7.20819
04/11/2010 19:20:00*7.20819*7.20819*7.20819*7.20819
04/11/2010 19:25:00*7.20819*7.20819*7.20819*7.20819
04/11/2010 19:30:00*7.20819*7.20769*7.20819*7.20769
04/11/2010 19:35:00*7.20769*7.20809*7.20809*7.20769
04/11/2010 19:40:00*7.20809*7.20759*7.20809*7.20759
04/11/2010 19:45:00*7.20759*7.20759*7.20759*7.20759
04/11/2010 19:50:00*7.20759*7.21909*7.21909*7.20759
04/11/2010 19:55:00*7.21909*7.21909*7.21909*7.21909
04/11/2010 20:00:00*7.21909*7.22079*7.22499*7.21909
04/11/2010 20:05:00*7.22079*7.22079*7.22079*7.22079
04/11/2010 20:10:00*7.22079*7.22089*7.22089*7.22079
04/11/2010 20:15:00*7.22089*7.22059*7.22089*7.22059
04/11/2010 20:20:00*7.22059*7.21369*7.22059*7.21369
04/11/2010 20:25:00*7.21369*7.21369*7.21369*7.21219
04/11/2010 20:30:00*7.21369*7.21369*7.21369*7.21369
04/11/2010 20:35:00*7.21369*7.21369*7.21369*7.21369
04/11/2010 20:40:00*7.21369*7.21369*7.21369*7.21369
04/11/2010 20:45:00*7.21369*7.21399*7.21399*7.21369
04/11/2010 20:50:00*7.21399*7.21399*7.21399*7.21399
04/11/2010 20:55:00*7.21399*7.21439*7.21439*7.21399
04/11/2010 21:00:00*7.21439*7.21469*7.21469*7.21439
04/11/2010 21:05:00*7.21469*7.21469*7.21469*7.21469
04/11/2010 21:10:00*7.21469*7.21469*7.21469*7.21469
04/11/2010 21:15:00*7.21469*7.21469*7.21469*7.21469
04/11/2010 21:20:00*7.21469*7.21469*7.21469*7.21469
04/11/2010 21:25:00*7.21469*7.21469*7.21469*7.21469
04/11/2010 21:30:00*7.21469*7.21469*7.21469*7.21469
04/11/2010 21:35:00*7.21469*7.21469*7.21469*7.21469
04/11/2010 21:40:00*7.21469*7.21469*7.21469*7.21469
04/11/2010 21:45:00*7.21469*7.21469*7.21469*7.21469
04/11/2010 21:50:00*7.21469*7.21469*7.21469*7.21469
04/11/2010 21:55:00*7.21469*7.21469*7.21469*7.21469
04/11/2010 22:00:00*7.21469*7.21469*7.21469*7.21469
04/11/2010 22:05:00*7.21469*7.21419*7.21469*7.21419
04/11/2010 22:10:00*7.21419*7.21419*7.21419*7.21419
04/11/2010 22:15:00*7.21419*7.21419*7.21419*7.21419
04/11/2010 22:20:00*7.21419*7.21369*7.21419*7.21369
04/11/2010 22:25:00*7.21369*7.21369*7.21419*7.21369
04/11/2010 22:30:00*7.21369*7.21369*7.21369*7.21369
04/11/2010 22:35:00*7.21369*7.21339*7.21369*7.21239
04/11/2010 22:40:00*7.21339*7.21339*7.21339*7.21339
04/11/2010 22:45:00*7.21339*7.21319*7.21339*7.21089
04/11/2010 22:50:00*7.21319*7.21319*7.21319*7.21319
04/11/2010 22:55:00*7.21319*7.21319*7.21319*7.21319
04/11/2010 23:00:00*7.21319*7.21319*7.21319*7.21319
04/11/2010 23:05:00*7.21319*7.21319*7.21319*7.21319
04/11/2010 23:10:00*7.21319*7.21319*7.21319*7.21319
04/11/2010 23:15:00*7.21319*7.21319*7.21319*7.21319
04/11/2010 23:20:00*7.21319*7.21319*7.21319*7.21319
04/11/2010 23:25:00*7.21319*7.21289*7.21319*7.21289
04/11/2010 23:30:00*7.21289*7.21289*7.21289*7.21289
04/11/2010 23:35:00*7.21289*7.21289*7.21289*7.21289
04/11/2010 23:40:00*7.21289*7.21289*7.21289*7.21289
04/11/2010 23:45:00*7.21289*7.21289*7.21289*7.21289
04/11/2010 23:50:00*7.21289*7.21289*7.21289*7.21289
04/11/2010 23:55:00*7.21289*7.21189*7.21289*7.21079
04/12/2010 00:00:00*7.21189*7.21089*7.21189*7.21089
04/12/2010 00:05:00*7.21089*7.21039*7.21089*7.21039
04/12/2010 00:10:00*7.21039*7.20939*7.21039*7.20939
04/12/2010 00:15:00*7.20939*7.20189*7.20939*7.20059
04/12/2010 00:20:00*7.20189*7.20209*7.20249*7.20189
04/12/2010 00:25:00*7.20209*7.20199*7.20209*7.20199
04/12/2010 00:30:00*7.20199*7.20199*7.20199*7.20199
04/12/2010 00:35:00*7.20199*7.20109*7.20199*7.20039
04/12/2010 00:40:00*7.20109*7.20209*7.20249*7.20109
04/12/2010 00:45:00*7.20209*7.20209*7.20209*7.20209
04/12/2010 00:50:00*7.20209*7.19919*7.20209*7.19849
04/12/2010 00:55:00*7.19919*7.19929*7.19929*7.19919
04/12/2010 01:00:00*7.19929*7.19929*7.19929*7.19929
04/12/2010 01:05:00*7.19929*7.19979*7.19979*7.19929
04/12/2010 01:10:00*7.19979*7.19979*7.19979*7.19979
04/12/2010 01:15:00*7.19979*7.20249*7.20249*7.19979
04/12/2010 01:20:00*7.20249*7.21149*7.21149*7.20249
04/12/2010 01:25:00*7.21149*7.21109*7.21249*7.21109
04/12/2010 01:30:00*7.21109*7.21109*7.21109*7.21109
04/12/2010 01:35:00*7.21109*7.21109*7.21109*7.21109
04/12/2010 01:40:00*7.21109*7.22379*7.22799*7.21109
04/12/2010 01:45:00*7.22379*7.22399*7.22499*7.22379
04/12/2010 01:50:00*7.22399*7.21749*7.22479*7.21749
04/12/2010 01:55:00*7.21749*7.22399*7.22459*7.21749
04/12/2010 02:00:00*7.22399*7.22389*7.22399*7.22309
04/12/2010 02:05:00*7.22389*7.22389*7.22389*7.22389
04/12/2010 02:10:00*7.22389*7.21549*7.22389*7.21439
04/12/2010 02:15:00*7.21549*7.21549*7.21549*7.21549
04/12/2010 02:20:00*7.21549*7.21809*7.21809*7.21549
04/12/2010 02:25:00*7.21809*7.21549*7.21809*7.21549
04/12/2010 02:30:00*7.21549*7.20799*7.21549*7.20799
04/12/2010 02:35:00*7.20799*7.21549*7.21549*7.20799
04/12/2010 02:40:00*7.21549*7.22259*7.22259*7.21549
04/12/2010 02:45:00*7.22259*7.22249*7.22259*7.22249
04/12/2010 02:50:00*7.22249*7.22119*7.22249*7.22119
04/12/2010 02:55:00*7.22119*7.22399*7.22399*7.22119
04/12/2010 03:00:00*7.22399*7.22399*7.22399*7.22399
04/12/2010 03:05:00*7.22399*7.22199*7.22399*7.22149
04/12/2010 03:10:00*7.22199*7.22399*7.22399*7.22149
04/12/2010 03:15:00*7.22399*7.22449*7.22599*7.22399
04/12/2010 03:20:00*7.22449*7.23149*7.23249*7.22449
04/12/2010 03:25:00*7.23149*7.22999*7.23279*7.22999
04/12/2010 03:30:00*7.22999*7.22749*7.22999*7.22739
04/12/2010 03:35:00*7.22749*7.22549*7.22849*7.22549
04/12/2010 03:40:00*7.22549*7.23079*7.23079*7.22479
04/12/2010 03:45:00*7.23079*7.24879*7.24879*7.23079
04/12/2010 03:50:00*7.24879*7.24999*7.24999*7.24879
04/12/2010 03:55:00*7.24999*7.25899*7.25899*7.24999
04/12/2010 04:00:00*7.25899*7.26569*7.26599*7.25899
04/12/2010 04:05:00*7.26569*7.25499*7.26569*7.24549
04/12/2010 04:10:00*7.25499*7.25249*7.25499*7.24999
04/12/2010 04:15:00*7.25249*7.24919*7.25249*7.24889
04/12/2010 04:20:00*7.24919*7.24989*7.24989*7.24919
04/12/2010 04:25:00*7.24989*7.25009*7.25009*7.24989
04/12/2010 04:30:00*7.25009*7.25049*7.25049*7.24949
04/12/2010 04:35:00*7.25049*7.25099*7.25199*7.25049
04/12/2010 04:40:00*7.25099*7.25409*7.25429*7.25099
04/12/2010 04:45:00*7.25409*7.25269*7.25409*7.25269
04/12/2010 04:50:00*7.25269*7.24869*7.25269*7.24869
04/12/2010 04:55:00*7.24869*7.24439*7.24869*7.24399
04/12/2010 05:00:00*7.24439*7.24559*7.24699*7.24439
04/12/2010 05:05:00*7.24559*7.24449*7.24559*7.24449
04/12/2010 05:10:00*7.24449*7.24519*7.24519*7.24399
04/12/2010 05:15:00*7.24519*7.24749*7.24749*7.24519
04/12/2010 05:20:00*7.24749*7.24849*7.24849*7.24749
04/12/2010 05:25:00*7.24849*7.24294*7.24849*7.24249
04/12/2010 05:30:00*7.24294*7.24444*7.24444*7.24294
04/12/2010 05:35:00*7.24444*7.24429*7.24444*7.24279
04/12/2010 05:40:00*7.24429*7.24659*7.24659*7.24429
04/12/2010 05:45:00*7.24659*7.24559*7.24659*7.24559
04/12/2010 05:50:00*7.24559*7.24599*7.24599*7.24559
04/12/2010 05:55:00*7.24599*7.24599*7.24624*7.24599
04/12/2010 06:00:00*7.24599*7.24599*7.24599*7.24599
04/12/2010 06:05:00*7.24599*7.24019*7.24599*7.24019
04/12/2010 06:10:00*7.24019*7.23909*7.24079*7.23909
04/12/2010 06:15:00*7.23909*7.23989*7.24149*7.23709
04/12/2010 06:20:00*7.23989*7.23749*7.24099*7.23749
04/12/2010 06:25:00*7.23749*7.24049*7.24169*7.23749
04/12/2010 06:30:00*7.24049*7.23974*7.24049*7.23949
04/12/2010 06:35:00*7.23974*7.23649*7.23974*7.23149
04/12/2010 06:40:00*7.23649*7.23649*7.23779*7.23499
04/12/2010 06:45:00*7.23649*7.23569*7.23699*7.23569
04/12/2010 06:50:00*7.23569*7.23699*7.23699*7.23549
04/12/2010 06:55:00*7.23699*7.23649*7.23699*7.23599
04/12/2010 07:00:00*7.23649*7.23899*7.23979*7.23649
04/12/2010 07:05:00*7.23899*7.24149*7.24149*7.23899
04/12/2010 07:10:00*7.24149*7.24149*7.24149*7.23939
04/12/2010 07:15:00*7.24149*7.23939*7.24219*7.23939
04/12/2010 07:20:00*7.23939*7.24169*7.24169*7.23849
04/12/2010 07:25:00*7.24169*7.24089*7.24519*7.24089
04/12/2010 07:30:00*7.24089*7.24069*7.24089*7.24069
04/12/2010 07:35:00*7.24069*7.23949*7.24069*7.23949
04/12/2010 07:40:00*7.23949*7.23849*7.23949*7.23849
04/12/2010 07:45:00*7.23849*7.24799*7.24859*7.23849
04/12/2010 07:50:00*7.24799*7.25369*7.25369*7.24799
04/12/2010 07:55:00*7.25369*7.24669*7.25369*7.24669
04/12/2010 08:00:00*7.24669*7.24249*7.24669*7.24199
04/12/2010 08:05:00*7.24249*7.24279*7.24279*7.24229
04/12/2010 08:10:00*7.24279*7.24119*7.24279*7.24099
04/12/2010 08:15:00*7.24119*7.23619*7.24119*7.23489
04/12/2010 08:20:00*7.23619*7.23169*7.23619*7.23169
04/12/2010 08:25:00*7.23169*7.23539*7.23539*7.23169
04/12/2010 08:30:00*7.23539*7.24149*7.24149*7.23539
04/12/2010 08:35:00*7.24149*7.24379*7.24519*7.24149
04/12/2010 08:40:00*7.24379*7.24579*7.24869*7.24379
04/12/2010 08:45:00*7.24579*7.24849*7.24989*7.24579
04/12/2010 08:50:00*7.24849*7.24849*7.24849*7.24849
04/12/2010 08:55:00*7.24849*7.24569*7.24849*7.24569
04/12/2010 09:00:00*7.24569*7.24429*7.24569*7.24429
04/12/2010 09:05:00*7.24429*7.24429*7.24429*7.24429
04/12/2010 09:10:00*7.24429*7.24429*7.24429*7.24429
04/12/2010 09:15:00*7.24429*7.24429*7.24429*7.24429
04/12/2010 09:20:00*7.24429*7.24059*7.24429*7.24059
04/12/2010 09:25:00*7.24059*7.24349*7.24349*7.24059
04/12/2010 09:30:00*7.24349*7.24349*7.24349*7.24349
04/12/2010 09:35:00*7.24349*7.24349*7.24349*7.24349
04/12/2010 09:40:00*7.24349*7.24349*7.24349*7.24349
04/12/2010 09:45:00*7.24349*7.23989*7.24349*7.23469
04/12/2010 09:50:00*7.23989*7.23989*7.23989*7.23989
04/12/2010 09:55:00*7.23989*7.24069*7.24069*7.23989
04/12/2010 10:00:00*7.24069*7.24499*7.24499*7.24069
04/12/2010 10:05:00*7.24499*7.24479*7.24879*7.24479
04/12/2010 10:10:00*7.24479*7.23499*7.24479*7.23449
04/12/2010 10:15:00*7.23499*7.23689*7.23979*7.23499
04/12/2010 10:20:00*7.23689*7.23809*7.23809*7.23689
04/12/2010 10:25:00*7.23809*7.23809*7.23809*7.23809
04/12/2010 10:30:00*7.23809*7.23809*7.23809*7.23809
04/12/2010 10:35:00*7.23809*7.23949*7.23949*7.23609
04/12/2010 10:40:00*7.23949*7.24329*7.24329*7.23869
04/12/2010 10:45:00*7.24329*7.24169*7.24329*7.24009
04/12/2010 10:50:00*7.24169*7.23679*7.24169*7.23499
04/12/2010 10:55:00*7.23679*7.23679*7.23679*7.23679
04/12/2010 11:00:00*7.23679*7.23679*7.23679*7.23679
04/12/2010 11:05:00*7.23679*7.23479*7.23679*7.23439
04/12/2010 11:10:00*7.23479*7.23499*7.23499*7.23399
04/12/2010 11:15:00*7.23499*7.23649*7.23649*7.23499
04/12/2010 11:20:00*7.23649*7.24259*7.24259*7.23609
04/12/2010 11:25:00*7.24259*7.24529*7.24529*7.24259
04/12/2010 11:30:00*7.24529*7.24549*7.24549*7.24529
04/12/2010 11:35:00*7.24549*7.24549*7.24549*7.24549
04/12/2010 11:40:00*7.24549*7.24809*7.24889*7.24549
04/12/2010 11:45:00*7.24809*7.25009*7.25029*7.24809
04/12/2010 11:50:00*7.25009*7.25959*7.25959*7.25009
04/12/2010 11:55:00*7.25959*7.25599*7.26199*7.25599
04/12/2010 12:00:00*7.25599*7.26179*7.26299*7.25599
04/12/2010 12:05:00*7.26179*7.25709*7.26179*7.25709
04/12/2010 12:10:00*7.25709*7.26079*7.26319*7.25709
04/12/2010 12:15:00*7.26079*7.25849*7.26079*7.25849
04/12/2010 12:20:00*7.25849*7.25999*7.25999*7.25849
04/12/2010 12:25:00*7.25999*7.25759*7.25999*7.25609
04/12/2010 12:30:00*7.25759*7.26179*7.26179*7.25619
04/12/2010 12:35:00*7.26179*7.26049*7.26179*7.25739
04/12/2010 12:40:00*7.26049*7.26199*7.26259*7.26049
04/12/2010 12:45:00*7.26199*7.26369*7.26569*7.26199
04/12/2010 12:50:00*7.26369*7.26099*7.26369*7.25969
04/12/2010 12:55:00*7.26099*7.26379*7.26479*7.26099
04/12/2010 13:00:00*7.26379*7.25979*7.26429*7.25869
04/12/2010 13:05:00*7.25979*7.25979*7.25979*7.25979
04/12/2010 13:10:00*7.25979*7.25329*7.25979*7.24799
04/12/2010 13:15:00*7.25329*7.24769*7.25689*7.24769
04/12/2010 13:20:00*7.24769*7.25789*7.25789*7.24769
04/12/2010 13:25:00*7.25789*7.25959*7.25959*7.25789
04/12/2010 13:30:00*7.25959*7.25849*7.25959*7.25849
04/12/2010 13:35:00*7.25849*7.25849*7.25849*7.25849
04/12/2010 13:40:00*7.25849*7.25809*7.25849*7.25704
04/12/2010 13:45:00*7.25809*7.25929*7.26029*7.25699
04/12/2010 13:50:00*7.25929*7.25909*7.26009*7.25909
04/12/2010 13:55:00*7.25909*7.25699*7.25909*7.25529
04/12/2010 14:00:00*7.25699*7.25899*7.25899*7.25699
04/12/2010 14:05:00*7.25899*7.26039*7.26039*7.25669
04/12/2010 14:10:00*7.26039*7.25829*7.26039*7.25829
04/12/2010 14:15:00*7.25829*7.26249*7.26249*7.25829
04/12/2010 14:20:00*7.26249*7.26199*7.26319*7.26199
04/12/2010 14:25:00*7.26199*7.26199*7.26199*7.26199
04/12/2010 14:30:00*7.26199*7.26469*7.26469*7.26199
04/12/2010 14:35:00*7.26469*7.26369*7.26519*7.26349
04/12/2010 14:40:00*7.26369*7.26509*7.26509*7.26349
04/12/2010 14:45:00*7.26509*7.26399*7.26509*7.26399
04/12/2010 14:50:00*7.26399*7.26399*7.26399*7.26399
04/12/2010 14:55:00*7.26399*7.26409*7.26409*7.26309
04/12/2010 15:00:00*7.26409*7.26459*7.26459*7.26409
04/12/2010 15:05:00*7.26459*7.26729*7.26729*7.26149
04/12/2010 15:10:00*7.26729*7.26349*7.26729*7.26249
04/12/2010 15:15:00*7.26349*7.26899*7.26899*7.26349
04/12/2010 15:20:00*7.26899*7.26899*7.26899*7.26899
04/12/2010 15:25:00*7.26899*7.26899*7.26899*7.26899
04/12/2010 15:30:00*7.26899*7.26829*7.26899*7.26829
04/12/2010 15:35:00*7.26829*7.26829*7.26829*7.26829
04/12/2010 15:40:00*7.26829*7.27024*7.27024*7.26829
04/12/2010 15:45:00*7.27024*7.26829*7.27024*7.26829
04/12/2010 15:50:00*7.26829*7.26829*7.26829*7.26829
04/12/2010 15:55:00*7.26829*7.26829*7.26829*7.26829
04/12/2010 16:00:00*7.26829*7.27199*7.27299*7.26829
04/12/2010 16:05:00*7.27199*7.28129*7.28129*7.27049
04/12/2010 16:10:00*7.28129*7.27374*7.28129*7.27024
04/12/2010 16:15:00*7.27374*7.27249*7.27749*7.27249
04/12/2010 16:20:00*7.27249*7.27899*7.27899*7.27149
04/12/2010 16:25:00*7.27899*7.27899*7.27899*7.27899
04/12/2010 16:30:00*7.27899*7.27649*7.27899*7.27649
04/12/2010 16:35:00*7.27649*7.27679*7.27749*7.27649
04/12/2010 16:40:00*7.27679*7.27179*7.27899*7.27179
04/12/2010 16:45:00*7.27179*7.27179*7.27179*7.27179
04/12/2010 16:50:00*7.27179*7.27179*7.27324*7.27179
04/12/2010 16:55:00*7.27179*7.27179*7.27179*7.27179
04/12/2010 17:00:00*7.27179*7.27086*7.27179*7.27058
