04/08/2010 17:05:00*7.26549*7.26259*7.26549*7.25899
04/08/2010 17:10:00*7.26259*7.25379*7.26259*7.25379
04/08/2010 17:15:00*7.25379*7.25519*7.25949*7.25089
04/08/2010 17:20:00*7.25519*7.25879*7.25989*7.25469
04/08/2010 17:25:00*7.25879*7.24969*7.25879*7.24559
04/08/2010 17:30:00*7.24969*7.25219*7.25219*7.24759
04/08/2010 17:35:00*7.25219*7.25039*7.25219*7.24739
04/08/2010 17:40:00*7.25039*7.25549*7.25549*7.24739
04/08/2010 17:45:00*7.25549*7.25779*7.25779*7.24759
04/08/2010 17:50:00*7.25779*7.25779*7.25779*7.25779
04/08/2010 17:55:00*7.25779*7.25779*7.25779*7.25779
04/08/2010 18:00:00*7.25779*7.25779*7.25779*7.25779
04/08/2010 18:05:00*7.25779*7.25779*7.25779*7.25779
04/08/2010 18:10:00*7.25779*7.24909*7.25779*7.24759
04/08/2010 18:15:00*7.24909*7.24909*7.24909*7.24909
04/08/2010 18:20:00*7.24909*7.24909*7.24909*7.24909
04/08/2010 18:25:00*7.24909*7.24909*7.24909*7.24909
04/08/2010 18:30:00*7.24909*7.24909*7.24909*7.24909
04/08/2010 18:35:00*7.24909*7.25209*7.25429*7.24909
04/08/2010 18:40:00*7.25209*7.25019*7.25209*7.25019
04/08/2010 18:45:00*7.25019*7.25049*7.25049*7.25019
04/08/2010 18:50:00*7.25049*7.24769*7.25049*7.24719
04/08/2010 18:55:00*7.24769*7.24789*7.24789*7.24769
04/08/2010 19:00:00*7.24789*7.24789*7.24789*7.24789
04/08/2010 19:05:00*7.24789*7.24789*7.24789*7.24789
04/08/2010 19:10:00*7.24789*7.24789*7.24899*7.24789
04/08/2010 19:15:00*7.24789*7.24789*7.24789*7.24789
04/08/2010 19:20:00*7.24789*7.24789*7.24789*7.24789
04/08/2010 19:25:00*7.24789*7.24789*7.24789*7.24789
04/08/2010 19:30:00*7.24789*7.24649*7.24789*7.24559
04/08/2010 19:35:00*7.24649*7.24739*7.24739*7.24649
04/08/2010 19:40:00*7.24739*7.24739*7.24739*7.24739
04/08/2010 19:45:00*7.24739*7.24739*7.24739*7.24739
04/08/2010 19:50:00*7.24739*7.24739*7.24739*7.24739
04/08/2010 19:55:00*7.24739*7.24739*7.24739*7.24739
04/08/2010 20:00:00*7.24739*7.24739*7.24739*7.24739
04/08/2010 20:05:00*7.24739*7.24739*7.24739*7.24739
04/08/2010 20:10:00*7.24739*7.24739*7.24739*7.24739
04/08/2010 20:15:00*7.24739*7.24739*7.24739*7.24739
04/08/2010 20:20:00*7.24739*7.24739*7.24739*7.24739
04/08/2010 20:25:00*7.24739*7.24739*7.24739*7.24739
04/08/2010 20:30:00*7.24739*7.24739*7.24739*7.24739
04/08/2010 20:35:00*7.24739*7.24719*7.24739*7.24719
04/08/2010 20:40:00*7.24719*7.25209*7.25209*7.24719
04/08/2010 20:45:00*7.25209*7.25209*7.25209*7.25209
04/08/2010 20:50:00*7.25209*7.25209*7.25209*7.25209
04/08/2010 20:55:00*7.25209*7.25549*7.25549*7.25209
04/08/2010 21:00:00*7.25549*7.25549*7.25549*7.25549
04/08/2010 21:05:00*7.25549*7.25549*7.25549*7.25549
04/08/2010 21:10:00*7.25549*7.25549*7.25549*7.25549
04/08/2010 21:15:00*7.25549*7.25549*7.25549*7.25549
04/08/2010 21:20:00*7.25549*7.25549*7.25549*7.25549
04/08/2010 21:25:00*7.25549*7.25099*7.25549*7.24939
04/08/2010 21:30:00*7.25099*7.25099*7.25099*7.25099
04/08/2010 21:35:00*7.25099*7.26309*7.26309*7.25099
04/08/2010 21:40:00*7.26309*7.26299*7.26309*7.26259
04/08/2010 21:45:00*7.26299*7.25709*7.26299*7.24969
04/08/2010 21:50:00*7.25709*7.25709*7.25709*7.25709
04/08/2010 21:55:00*7.25709*7.25709*7.25709*7.25709
04/08/2010 22:00:00*7.25709*7.25319*7.25709*7.25319
04/08/2010 22:05:00*7.25319*7.25319*7.25319*7.25319
04/08/2010 22:10:00*7.25319*7.25319*7.25319*7.25319
04/08/2010 22:15:00*7.25319*7.25319*7.25319*7.25319
04/08/2010 22:20:00*7.25319*7.25319*7.25319*7.25319
04/08/2010 22:25:00*7.25319*7.25309*7.25319*7.25309
04/08/2010 22:30:00*7.25309*7.25239*7.25309*7.25239
04/08/2010 22:35:00*7.25239*7.25239*7.25239*7.25239
04/08/2010 22:40:00*7.25239*7.25239*7.25239*7.25239
04/08/2010 22:45:00*7.25239*7.25239*7.25239*7.25239
04/08/2010 22:50:00*7.25239*7.25239*7.25499*7.25239
04/08/2010 22:55:00*7.25239*7.25249*7.25249*7.25239
04/08/2010 23:00:00*7.25249*7.25239*7.25249*7.25239
04/08/2010 23:05:00*7.25239*7.25239*7.25239*7.25239
04/08/2010 23:10:00*7.25239*7.25239*7.25239*7.25239
04/08/2010 23:15:00*7.25239*7.24989*7.25239*7.24989
04/08/2010 23:20:00*7.24989*7.24989*7.24989*7.24989
04/08/2010 23:25:00*7.24989*7.24989*7.24989*7.24989
04/08/2010 23:30:00*7.24989*7.24989*7.24989*7.24989
04/08/2010 23:35:00*7.24989*7.24989*7.24989*7.24989
04/08/2010 23:40:00*7.24989*7.24989*7.24989*7.24989
04/08/2010 23:45:00*7.24989*7.24989*7.24989*7.24989
04/08/2010 23:50:00*7.24989*7.24989*7.24989*7.24989
04/08/2010 23:55:00*7.24989*7.24989*7.24989*7.24989
04/09/2010 00:00:00*7.24989*7.24989*7.24989*7.24989
04/09/2010 00:05:00*7.24989*7.25239*7.25499*7.24989
04/09/2010 00:10:00*7.25239*7.25239*7.25239*7.25239
04/09/2010 00:15:00*7.25239*7.25239*7.25239*7.25239
04/09/2010 00:20:00*7.25239*7.25239*7.25399*7.25239
04/09/2010 00:25:00*7.25239*7.25239*7.25299*7.25239
04/09/2010 00:30:00*7.25239*7.25239*7.25239*7.25239
04/09/2010 00:35:00*7.25239*7.25239*7.25239*7.25239
04/09/2010 00:40:00*7.25239*7.25879*7.25879*7.25129
04/09/2010 00:45:00*7.25879*7.24989*7.25879*7.24989
04/09/2010 00:50:00*7.24989*7.25249*7.25249*7.24989
04/09/2010 00:55:00*7.25249*7.24989*7.25719*7.24989
04/09/2010 01:00:00*7.24989*7.24989*7.24989*7.24989
04/09/2010 01:05:00*7.24989*7.24989*7.24989*7.24989
04/09/2010 01:10:00*7.24989*7.24989*7.26379*7.24989
04/09/2010 01:15:00*7.24989*7.24989*7.24989*7.24989
04/09/2010 01:20:00*7.24989*7.24989*7.24989*7.24989
04/09/2010 01:25:00*7.24989*7.24989*7.24989*7.24989
04/09/2010 01:30:00*7.24989*7.24989*7.24989*7.24989
04/09/2010 01:35:00*7.24989*7.25289*7.25549*7.24989
04/09/2010 01:40:00*7.25289*7.25289*7.25289*7.25289
04/09/2010 01:45:00*7.25289*7.25289*7.25289*7.25289
04/09/2010 01:50:00*7.25289*7.25289*7.25289*7.25289
04/09/2010 01:55:00*7.25289*7.25749*7.25749*7.25289
04/09/2010 02:00:00*7.25749*7.26649*7.26649*7.25749
04/09/2010 02:05:00*7.26649*7.26679*7.26679*7.26649
04/09/2010 02:10:00*7.26679*7.24969*7.26679*7.24969
04/09/2010 02:15:00*7.24969*7.23549*7.25399*7.22119
04/09/2010 02:20:00*7.23549*7.23549*7.23549*7.23549
04/09/2010 02:25:00*7.23549*7.23369*7.23549*7.23369
04/09/2010 02:30:00*7.23369*7.22669*7.23369*7.22669
04/09/2010 02:35:00*7.22669*7.23399*7.23399*7.22669
04/09/2010 02:40:00*7.23399*7.23399*7.23399*7.23399
04/09/2010 02:45:00*7.23399*7.23479*7.23499*7.23109
04/09/2010 02:50:00*7.23479*7.23049*7.23479*7.22999
04/09/2010 02:55:00*7.23049*7.23479*7.23479*7.23049
04/09/2010 03:00:00*7.23479*7.23283*7.23899*7.23283
04/09/2010 03:05:00*7.23283*7.23283*7.23283*7.23283
04/09/2010 03:10:00*7.23283*7.22749*7.23283*7.22749
04/09/2010 03:15:00*7.22749*7.22969*7.22969*7.22649
04/09/2010 03:20:00*7.22969*7.22199*7.22969*7.22199
04/09/2010 03:25:00*7.22199*7.22399*7.22499*7.22199
04/09/2010 03:30:00*7.22399*7.22399*7.22479*7.22399
04/09/2010 03:35:00*7.22399*7.22299*7.22399*7.22299
04/09/2010 03:40:00*7.22299*7.22199*7.22299*7.22199
04/09/2010 03:45:00*7.22199*7.22199*7.22199*7.22199
04/09/2010 03:50:00*7.22199*7.22299*7.22299*7.22199
04/09/2010 03:55:00*7.22299*7.21099*7.22299*7.21099
04/09/2010 04:00:00*7.21099*7.20299*7.21099*7.20299
04/09/2010 04:05:00*7.20299*7.20599*7.20599*7.20299
04/09/2010 04:10:00*7.20599*7.20599*7.20599*7.20599
04/09/2010 04:15:00*7.20599*7.21459*7.21479*7.20599
04/09/2010 04:20:00*7.21459*7.21499*7.21499*7.21459
04/09/2010 04:25:00*7.21499*7.21529*7.21529*7.21499
04/09/2010 04:30:00*7.21529*7.21999*7.21999*7.21399
04/09/2010 04:35:00*7.21999*7.22499*7.22499*7.21929
04/09/2010 04:40:00*7.22499*7.22649*7.22649*7.22499
04/09/2010 04:45:00*7.22649*7.22799*7.22899*7.22649
04/09/2010 04:50:00*7.22799*7.23099*7.23399*7.22799
04/09/2010 04:55:00*7.23099*7.23129*7.23129*7.23099
04/09/2010 05:00:00*7.23129*7.23479*7.23479*7.23129
04/09/2010 05:05:00*7.23479*7.23409*7.23479*7.23409
04/09/2010 05:10:00*7.23409*7.23399*7.23409*7.23399
04/09/2010 05:15:00*7.23399*7.23349*7.23399*7.23349
04/09/2010 05:20:00*7.23349*7.23409*7.23509*7.22599
04/09/2010 05:25:00*7.23409*7.24039*7.24039*7.23409
04/09/2010 05:30:00*7.24039*7.23799*7.24039*7.23799
04/09/2010 05:35:00*7.23799*7.23799*7.23799*7.23799
04/09/2010 05:40:00*7.23799*7.23609*7.23829*7.23509
04/09/2010 05:45:00*7.23609*7.23739*7.23739*7.23609
04/09/2010 05:50:00*7.23739*7.23929*7.23979*7.23739
04/09/2010 05:55:00*7.23929*7.24009*7.24239*7.23929
04/09/2010 06:00:00*7.24009*7.24109*7.24199*7.23899
04/09/2010 06:05:00*7.24109*7.25011*7.25079*7.24109
04/09/2010 06:10:00*7.25011*7.25479*7.25569*7.24899
04/09/2010 06:15:00*7.25479*7.25499*7.25799*7.25479
04/09/2010 06:20:00*7.25499*7.24999*7.25499*7.24999
04/09/2010 06:25:00*7.24999*7.24249*7.25119*7.23899
04/09/2010 06:30:00*7.24249*7.24119*7.24249*7.23899
04/09/2010 06:35:00*7.24119*7.24333*7.24333*7.24119
04/09/2010 06:40:00*7.24333*7.24249*7.24333*7.24249
04/09/2010 06:45:00*7.24249*7.24299*7.24299*7.24149
04/09/2010 06:50:00*7.24299*7.24399*7.24399*7.24299
04/09/2010 06:55:00*7.24399*7.24899*7.24899*7.24399
04/09/2010 07:00:00*7.24899*7.25219*7.25219*7.24899
04/09/2010 07:05:00*7.25219*7.25449*7.25449*7.25219
04/09/2010 07:10:00*7.25449*7.25569*7.25599*7.25449
04/09/2010 07:15:00*7.25569*7.25679*7.25899*7.25569
04/09/2010 07:20:00*7.25679*7.25699*7.25699*7.25619
04/09/2010 07:25:00*7.25699*7.25659*7.25699*7.25659
04/09/2010 07:30:00*7.25659*7.25669*7.25669*7.25619
04/09/2010 07:35:00*7.25669*7.25659*7.25669*7.25659
04/09/2010 07:40:00*7.25659*7.25839*7.25839*7.25659
04/09/2010 07:45:00*7.25839*7.25779*7.25839*7.25779
04/09/2010 07:50:00*7.25779*7.25729*7.25849*7.25729
04/09/2010 07:55:00*7.25729*7.25559*7.25899*7.25559
04/09/2010 08:00:00*7.25559*7.25759*7.25969*7.25559
04/09/2010 08:05:00*7.25759*7.25929*7.25929*7.25759
04/09/2010 08:10:00*7.25929*7.26889*7.26979*7.25929
04/09/2010 08:15:00*7.26889*7.27579*7.27579*7.26889
04/09/2010 08:20:00*7.27579*7.27329*7.27579*7.27329
04/09/2010 08:25:00*7.27329*7.27329*7.27329*7.27329
04/09/2010 08:30:00*7.27329*7.28079*7.28549*7.27329
04/09/2010 08:35:00*7.28079*7.28899*7.29099*7.28079
04/09/2010 08:40:00*7.28899*7.27899*7.28899*7.27899
04/09/2010 08:45:00*7.27899*7.27819*7.28289*7.27639
04/09/2010 08:50:00*7.27819*7.26559*7.27819*7.26559
04/09/2010 08:55:00*7.26559*7.26929*7.26929*7.26559
04/09/2010 09:00:00*7.26929*7.26549*7.26929*7.26549
04/09/2010 09:05:00*7.26549*7.26339*7.26549*7.26339
04/09/2010 09:10:00*7.26339*7.26159*7.26339*7.26159
04/09/2010 09:15:00*7.26159*7.26159*7.26159*7.26159
04/09/2010 09:20:00*7.26159*7.26959*7.27129*7.26159
04/09/2010 09:25:00*7.26959*7.26959*7.26959*7.26959
04/09/2010 09:30:00*7.26959*7.27479*7.27479*7.26959
04/09/2010 09:35:00*7.27479*7.26879*7.27479*7.25799
04/09/2010 09:40:00*7.26879*7.26879*7.26879*7.26879
04/09/2010 09:45:00*7.26879*7.25399*7.26879*7.25399
04/09/2010 09:50:00*7.25399*7.25399*7.25399*7.25399
04/09/2010 09:55:00*7.25399*7.25399*7.25399*7.25399
04/09/2010 10:00:00*7.25399*7.25399*7.25399*7.25399
04/09/2010 10:05:00*7.25399*7.25729*7.25729*7.25399
04/09/2010 10:10:00*7.25729*7.25659*7.25729*7.25659
04/09/2010 10:15:00*7.25659*7.25659*7.25659*7.25659
04/09/2010 10:20:00*7.25659*7.24409*7.25659*7.24409
04/09/2010 10:25:00*7.24409*7.24349*7.24499*7.24349
04/09/2010 10:30:00*7.24349*7.24649*7.24649*7.24349
04/09/2010 10:35:00*7.24649*7.24649*7.24649*7.24649
04/09/2010 10:40:00*7.24649*7.24649*7.24649*7.24649
04/09/2010 10:45:00*7.24649*7.24649*7.24649*7.24649
04/09/2010 10:50:00*7.24649*7.24649*7.24649*7.24649
04/09/2010 10:55:00*7.24649*7.24649*7.24649*7.24649
04/09/2010 11:00:00*7.24649*7.24649*7.24649*7.24649
04/09/2010 11:05:00*7.24649*7.24649*7.24649*7.24649
04/09/2010 11:10:00*7.24649*7.27429*7.27429*7.24649
04/09/2010 11:15:00*7.27429*7.26979*7.27429*7.26969
04/09/2010 11:20:00*7.26979*7.26979*7.26979*7.26979
04/09/2010 11:25:00*7.26979*7.26449*7.26979*7.26449
04/09/2010 11:30:00*7.26449*7.26449*7.26449*7.26449
04/09/2010 11:35:00*7.26449*7.26449*7.26449*7.26449
04/09/2010 11:40:00*7.26449*7.26449*7.26449*7.26449
04/09/2010 11:45:00*7.26449*7.26449*7.26449*7.26449
04/09/2010 11:50:00*7.26449*7.26449*7.26449*7.26449
04/09/2010 11:55:00*7.26449*7.25649*7.26479*7.25649
04/09/2010 12:00:00*7.25649*7.25119*7.25649*7.24859
04/09/2010 12:05:00*7.25119*7.24689*7.25119*7.24689
04/09/2010 12:10:00*7.24689*7.24359*7.24689*7.24349
04/09/2010 12:15:00*7.24359*7.23119*7.24359*7.23119
04/09/2010 12:20:00*7.23119*7.23013*7.23119*7.22689
04/09/2010 12:25:00*7.23013*7.23309*7.23309*7.23009
04/09/2010 12:30:00*7.23309*7.23029*7.23309*7.22999
04/09/2010 12:35:00*7.23029*7.23289*7.23289*7.23019
04/09/2010 12:40:00*7.23289*7.23599*7.23599*7.23289
04/09/2010 12:45:00*7.23599*7.23599*7.23599*7.23497
04/09/2010 12:50:00*7.23599*7.23599*7.23599*7.23599
04/09/2010 12:55:00*7.23599*7.23599*7.23599*7.23599
04/09/2010 13:00:00*7.23599*7.23399*7.23599*7.23399
04/09/2010 13:05:00*7.23399*7.23399*7.23399*7.23399
04/09/2010 13:10:00*7.23399*7.23399*7.23399*7.23399
04/09/2010 13:15:00*7.23399*7.23399*7.23399*7.23399
04/09/2010 13:20:00*7.23399*7.23399*7.23399*7.23399
04/09/2010 13:25:00*7.23399*7.24329*7.24329*7.23399
04/09/2010 13:30:00*7.24329*7.23399*7.24329*7.23399
04/09/2010 13:35:00*7.23399*7.24399*7.24399*7.23399
04/09/2010 13:40:00*7.24399*7.24399*7.24399*7.24399
04/09/2010 13:45:00*7.24399*7.24374*7.24399*7.24374
04/09/2010 13:50:00*7.24374*7.24149*7.24374*7.24149
04/09/2010 13:55:00*7.24149*7.24149*7.24149*7.24149
04/09/2010 14:00:00*7.24149*7.24149*7.24149*7.24149
04/09/2010 14:05:00*7.24149*7.24399*7.24469*7.24149
04/09/2010 14:10:00*7.24399*7.24399*7.24399*7.24399
04/09/2010 14:15:00*7.24399*7.24374*7.24399*7.24374
04/09/2010 14:20:00*7.24374*7.23969*7.24399*7.23969
04/09/2010 14:25:00*7.23969*7.24399*7.24399*7.23969
04/09/2010 14:30:00*7.24399*7.24399*7.24399*7.24399
04/09/2010 14:35:00*7.24399*7.23969*7.24399*7.23949
04/09/2010 14:40:00*7.23969*7.23969*7.23969*7.23949
04/09/2010 14:45:00*7.23969*7.23969*7.23969*7.23969
04/09/2010 14:50:00*7.23969*7.24249*7.24249*7.23969
04/09/2010 14:55:00*7.24249*7.24249*7.24249*7.24249
04/09/2010 15:00:00*7.24249*7.24199*7.24399*7.24199
04/09/2010 15:05:00*7.24199*7.24459*7.24459*7.24199
04/09/2010 15:10:00*7.24459*7.24459*7.24459*7.24459
04/09/2010 15:15:00*7.24459*7.24459*7.24459*7.24459
04/09/2010 15:20:00*7.24459*7.24459*7.24459*7.24459
04/09/2010 15:25:00*7.24459*7.24459*7.24459*7.24459
04/09/2010 15:30:00*7.24459*7.24459*7.24459*7.24459
04/09/2010 15:35:00*7.24459*7.24459*7.24459*7.24459
04/09/2010 15:40:00*7.24459*7.24459*7.24459*7.24459
04/09/2010 15:45:00*7.24459*7.24459*7.24459*7.24459
04/09/2010 15:50:00*7.24459*7.25124*7.25124*7.24459
