04/07/2010 17:05:00*7.27299*7.27299*7.27299*7.27299
04/07/2010 17:10:00*7.27299*7.27139*7.27299*7.27139
04/07/2010 17:15:00*7.27139*7.27279*7.27279*7.27139
04/07/2010 17:20:00*7.27279*7.27279*7.27279*7.26849
04/07/2010 17:25:00*7.27279*7.27279*7.27279*7.26849
04/07/2010 17:30:00*7.27279*7.26859*7.27279*7.26859
04/07/2010 17:35:00*7.26859*7.27279*7.27279*7.26859
04/07/2010 17:40:00*7.27279*7.28219*7.28219*7.26859
04/07/2010 17:45:00*7.28219*7.28019*7.28219*7.27849
04/07/2010 17:50:00*7.28019*7.27809*7.28019*7.27809
04/07/2010 17:55:00*7.27809*7.27909*7.27909*7.27809
04/07/2010 18:00:00*7.27909*7.26949*7.27909*7.25859
04/07/2010 18:05:00*7.26949*7.26889*7.27839*7.26889
04/07/2010 18:10:00*7.26889*7.27779*7.27839*7.26889
04/07/2010 18:15:00*7.27779*7.27839*7.27839*7.26889
04/07/2010 18:20:00*7.27839*7.27839*7.27839*7.26889
04/07/2010 18:25:00*7.27839*7.27839*7.27839*7.26889
04/07/2010 18:30:00*7.27839*7.27779*7.27839*7.27779
04/07/2010 18:35:00*7.27779*7.26889*7.27779*7.26889
04/07/2010 18:40:00*7.26889*7.27739*7.27739*7.26889
04/07/2010 18:45:00*7.27739*7.27739*7.27739*7.26889
04/07/2010 18:50:00*7.27739*7.27739*7.27739*7.26889
04/07/2010 18:55:00*7.27739*7.26929*7.27739*7.26889
04/07/2010 19:00:00*7.26929*7.27469*7.27479*7.26889
04/07/2010 19:05:00*7.27469*7.27479*7.27479*7.26919
04/07/2010 19:10:00*7.27479*7.27459*7.27479*7.26889
04/07/2010 19:15:00*7.27459*7.26889*7.27459*7.26889
04/07/2010 19:20:00*7.26889*7.27459*7.27459*7.26889
04/07/2010 19:25:00*7.27459*7.27459*7.27459*7.26889
04/07/2010 19:30:00*7.27459*7.27459*7.27459*7.26889
04/07/2010 19:35:00*7.27459*7.27589*7.27589*7.27459
04/07/2010 19:40:00*7.27589*7.27639*7.27639*7.27589
04/07/2010 19:45:00*7.27639*7.27639*7.27639*7.27589
04/07/2010 19:50:00*7.27639*7.27589*7.27639*7.27589
04/07/2010 19:55:00*7.27589*7.27639*7.27639*7.27589
04/07/2010 20:00:00*7.27639*7.27639*7.27639*7.27589
04/07/2010 20:05:00*7.27639*7.27639*7.27639*7.27639
04/07/2010 20:10:00*7.27639*7.27639*7.27639*7.27589
04/07/2010 20:15:00*7.27639*7.27639*7.27639*7.27589
04/07/2010 20:20:00*7.27639*7.27639*7.27639*7.27589
04/07/2010 20:25:00*7.27639*7.27639*7.27639*7.27589
04/07/2010 20:30:00*7.27639*7.27589*7.27639*7.27589
04/07/2010 20:35:00*7.27589*7.27589*7.27639*7.27589
04/07/2010 20:40:00*7.27589*7.27639*7.27639*7.27589
04/07/2010 20:45:00*7.27639*7.27639*7.27639*7.27589
04/07/2010 20:50:00*7.27639*7.27639*7.27639*7.27589
04/07/2010 20:55:00*7.27639*7.27859*7.27859*7.27589
04/07/2010 21:00:00*7.27859*7.27939*7.27939*7.27859
04/07/2010 21:05:00*7.27939*7.28219*7.28219*7.27939
04/07/2010 21:10:00*7.28219*7.28159*7.28409*7.28099
04/07/2010 21:15:00*7.28159*7.28289*7.28289*7.28059
04/07/2010 21:20:00*7.28289*7.27939*7.28289*7.27939
04/07/2010 21:25:00*7.27939*7.28089*7.28089*7.27939
04/07/2010 21:30:00*7.28089*7.28089*7.28089*7.27939
04/07/2010 21:35:00*7.28089*7.27939*7.28089*7.27939
04/07/2010 21:40:00*7.27939*7.28259*7.28259*7.27939
04/07/2010 21:45:00*7.28259*7.28259*7.28259*7.28259
04/07/2010 21:50:00*7.28259*7.28269*7.28269*7.28259
04/07/2010 21:55:00*7.28269*7.28509*7.28509*7.28269
04/07/2010 22:00:00*7.28509*7.28349*7.28509*7.28349
04/07/2010 22:05:00*7.28349*7.29119*7.29119*7.28349
04/07/2010 22:10:00*7.29119*7.29009*7.29119*7.28849
04/07/2010 22:15:00*7.29009*7.29109*7.29119*7.29009
04/07/2010 22:20:00*7.29109*7.29319*7.29319*7.28969
04/07/2010 22:25:00*7.29319*7.30349*7.30349*7.29319
04/07/2010 22:30:00*7.30349*7.30389*7.30389*7.30349
04/07/2010 22:35:00*7.30389*7.30389*7.30389*7.30389
04/07/2010 22:40:00*7.30389*7.30619*7.30619*7.30279
04/07/2010 22:45:00*7.30619*7.30559*7.30619*7.30369
04/07/2010 22:50:00*7.30559*7.30559*7.30589*7.30559
04/07/2010 22:55:00*7.30559*7.30739*7.30739*7.30559
04/07/2010 23:00:00*7.30739*7.30739*7.30739*7.30689
04/07/2010 23:05:00*7.30739*7.30689*7.30849*7.30689
04/07/2010 23:10:00*7.30689*7.30689*7.30799*7.30599
04/07/2010 23:15:00*7.30689*7.30719*7.30719*7.30639
04/07/2010 23:20:00*7.30719*7.30699*7.30719*7.30639
04/07/2010 23:25:00*7.30699*7.30609*7.30699*7.30609
04/07/2010 23:30:00*7.30609*7.30609*7.30609*7.30609
04/07/2010 23:35:00*7.30609*7.30599*7.30609*7.30589
04/07/2010 23:40:00*7.30599*7.30579*7.30599*7.30579
04/07/2010 23:45:00*7.30579*7.30599*7.30599*7.30579
04/07/2010 23:50:00*7.30599*7.30599*7.30599*7.30579
04/07/2010 23:55:00*7.30599*7.30469*7.30599*7.30299
04/08/2010 00:00:00*7.30469*7.30579*7.30579*7.30469
04/08/2010 00:05:00*7.30579*7.30579*7.30579*7.30579
04/08/2010 00:10:00*7.30579*7.30219*7.30579*7.30059
04/08/2010 00:15:00*7.30219*7.30159*7.30219*7.30159
04/08/2010 00:20:00*7.30159*7.30219*7.30219*7.30159
04/08/2010 00:25:00*7.30219*7.30159*7.30219*7.30159
04/08/2010 00:30:00*7.30159*7.30219*7.30219*7.30159
04/08/2010 00:35:00*7.30219*7.30219*7.30219*7.30159
04/08/2010 00:40:00*7.30219*7.30219*7.30219*7.30159
04/08/2010 00:45:00*7.30219*7.30219*7.30219*7.30159
04/08/2010 00:50:00*7.30219*7.30219*7.30219*7.30159
04/08/2010 00:55:00*7.30219*7.30219*7.30219*7.30159
04/08/2010 01:00:00*7.30219*7.30159*7.30219*7.30159
04/08/2010 01:05:00*7.30159*7.30159*7.30219*7.30159
04/08/2010 01:10:00*7.30159*7.30349*7.30349*7.30159
04/08/2010 01:15:00*7.30349*7.30289*7.30349*7.30159
04/08/2010 01:20:00*7.30289*7.30289*7.30289*7.30289
04/08/2010 01:25:00*7.30289*7.30209*7.30299*7.30209
04/08/2010 01:30:00*7.30209*7.29979*7.30209*7.29859
04/08/2010 01:35:00*7.29979*7.30149*7.30199*7.29979
04/08/2010 01:40:00*7.30149*7.29999*7.30159*7.29959
04/08/2010 01:45:00*7.29999*7.30149*7.30149*7.29999
04/08/2010 01:50:00*7.30149*7.30049*7.30149*7.29969
04/08/2010 01:55:00*7.30049*7.29739*7.30049*7.29739
04/08/2010 02:00:00*7.29739*7.29799*7.29799*7.29729
04/08/2010 02:05:00*7.29799*7.29949*7.29949*7.29799
04/08/2010 02:10:00*7.29949*7.30109*7.30109*7.29949
04/08/2010 02:15:00*7.30109*7.30289*7.30289*7.30109
04/08/2010 02:20:00*7.30289*7.31329*7.31329*7.30289
04/08/2010 02:25:00*7.31329*7.31329*7.31329*7.31329
04/08/2010 02:30:00*7.31329*7.31379*7.31379*7.31329
04/08/2010 02:35:00*7.31379*7.31379*7.31379*7.31379
04/08/2010 02:40:00*7.31379*7.32699*7.32699*7.31379
04/08/2010 02:45:00*7.32699*7.32489*7.32979*7.32489
04/08/2010 02:50:00*7.32489*7.32489*7.32489*7.32489
04/08/2010 02:55:00*7.32489*7.32169*7.32489*7.32099
04/08/2010 03:00:00*7.32169*7.31929*7.32169*7.31929
04/08/2010 03:05:00*7.31929*7.31929*7.31929*7.31929
04/08/2010 03:10:00*7.31929*7.31929*7.31929*7.31929
04/08/2010 03:15:00*7.31929*7.31929*7.31929*7.31929
04/08/2010 03:20:00*7.31929*7.32529*7.32529*7.31929
04/08/2010 03:25:00*7.32529*7.32529*7.32529*7.32529
04/08/2010 03:30:00*7.32529*7.32529*7.32529*7.32529
04/08/2010 03:35:00*7.32529*7.33419*7.33419*7.32529
04/08/2010 03:40:00*7.33419*7.33419*7.33419*7.33419
04/08/2010 03:45:00*7.33419*7.34199*7.34199*7.33419
04/08/2010 03:50:00*7.34199*7.33809*7.34199*7.33799
04/08/2010 03:55:00*7.33809*7.33724*7.33899*7.33724
04/08/2010 04:00:00*7.33724*7.33724*7.33724*7.33724
04/08/2010 04:05:00*7.33724*7.33474*7.33724*7.33419
04/08/2010 04:10:00*7.33474*7.33449*7.33474*7.33449
04/08/2010 04:15:00*7.33449*7.33759*7.33759*7.33449
04/08/2010 04:20:00*7.33759*7.34029*7.34169*7.33599
04/08/2010 04:25:00*7.34029*7.35499*7.35699*7.34029
04/08/2010 04:30:00*7.35499*7.35409*7.35499*7.35409
04/08/2010 04:35:00*7.35409*7.35409*7.35409*7.35409
04/08/2010 04:40:00*7.35409*7.34109*7.35409*7.34099
04/08/2010 04:45:00*7.34109*7.34109*7.34109*7.34109
04/08/2010 04:50:00*7.34109*7.33909*7.34109*7.33909
04/08/2010 04:55:00*7.33909*7.33549*7.33909*7.33549
04/08/2010 05:00:00*7.33549*7.33299*7.33549*7.33299
04/08/2010 05:05:00*7.33299*7.33409*7.33509*7.33199
04/08/2010 05:10:00*7.33409*7.33724*7.33724*7.33409
04/08/2010 05:15:00*7.33724*7.33649*7.33724*7.33649
04/08/2010 05:20:00*7.33649*7.33649*7.33649*7.33649
04/08/2010 05:25:00*7.33649*7.33699*7.33699*7.33559
04/08/2010 05:30:00*7.33699*7.34369*7.34369*7.33699
04/08/2010 05:35:00*7.34369*7.34279*7.34369*7.34209
04/08/2010 05:40:00*7.34279*7.33989*7.34279*7.33989
04/08/2010 05:45:00*7.33989*7.33989*7.33989*7.33989
04/08/2010 05:50:00*7.33989*7.33399*7.33989*7.33399
04/08/2010 05:55:00*7.33399*7.32899*7.33399*7.32899
04/08/2010 06:00:00*7.32899*7.32749*7.32899*7.32749
04/08/2010 06:05:00*7.32749*7.33039*7.33039*7.32749
04/08/2010 06:10:00*7.33039*7.33029*7.33189*7.33009
04/08/2010 06:15:00*7.33029*7.33099*7.33099*7.33029
04/08/2010 06:20:00*7.33099*7.32819*7.33099*7.32819
04/08/2010 06:25:00*7.32819*7.32949*7.32989*7.32819
04/08/2010 06:30:00*7.32949*7.32949*7.32949*7.32949
04/08/2010 06:35:00*7.32949*7.32899*7.32949*7.32729
04/08/2010 06:40:00*7.32899*7.32339*7.32899*7.32329
04/08/2010 06:45:00*7.32339*7.32499*7.32499*7.32339
04/08/2010 06:50:00*7.32499*7.32419*7.32499*7.32419
04/08/2010 06:55:00*7.32419*7.32279*7.32539*7.32279
04/08/2010 07:00:00*7.32279*7.32279*7.32279*7.32279
04/08/2010 07:05:00*7.32279*7.32279*7.32279*7.32279
04/08/2010 07:10:00*7.32279*7.32389*7.32409*7.32279
04/08/2010 07:15:00*7.32389*7.32209*7.32389*7.32209
04/08/2010 07:20:00*7.32209*7.32169*7.32529*7.32169
04/08/2010 07:25:00*7.32169*7.32399*7.32429*7.32169
04/08/2010 07:30:00*7.32399*7.33139*7.33139*7.32399
04/08/2010 07:35:00*7.33139*7.33369*7.33369*7.33039
04/08/2010 07:40:00*7.33369*7.33539*7.33569*7.33369
04/08/2010 07:45:00*7.33539*7.33539*7.33539*7.33539
04/08/2010 07:50:00*7.33539*7.33629*7.33629*7.33539
04/08/2010 07:55:00*7.33629*7.33929*7.33959*7.33629
04/08/2010 08:00:00*7.33929*7.33929*7.33929*7.33929
04/08/2010 08:05:00*7.33929*7.34069*7.34109*7.33929
04/08/2010 08:10:00*7.34069*7.33719*7.34069*7.33699
04/08/2010 08:15:00*7.33719*7.33719*7.33719*7.33719
04/08/2010 08:20:00*7.33719*7.33719*7.33719*7.33719
04/08/2010 08:25:00*7.33719*7.33719*7.33719*7.33719
04/08/2010 08:30:00*7.33719*7.34049*7.34049*7.33719
04/08/2010 08:35:00*7.34049*7.34319*7.34319*7.34049
04/08/2010 08:40:00*7.34319*7.34319*7.34319*7.34319
04/08/2010 08:45:00*7.34319*7.33729*7.34319*7.33729
04/08/2010 08:50:00*7.33729*7.33729*7.33729*7.33729
04/08/2010 08:55:00*7.33729*7.33729*7.33729*7.33729
04/08/2010 09:00:00*7.33729*7.31439*7.33729*7.31439
04/08/2010 09:05:00*7.31439*7.31439*7.31439*7.31439
04/08/2010 09:10:00*7.31439*7.31409*7.31439*7.31119
04/08/2010 09:15:00*7.31409*7.31089*7.31409*7.31089
04/08/2010 09:20:00*7.31089*7.31089*7.31089*7.31089
04/08/2010 09:25:00*7.31089*7.32129*7.32129*7.31089
04/08/2010 09:30:00*7.32129*7.31959*7.32129*7.31959
04/08/2010 09:35:00*7.31959*7.31959*7.31959*7.31959
04/08/2010 09:40:00*7.31959*7.31959*7.31959*7.31959
04/08/2010 09:45:00*7.31959*7.31909*7.31959*7.31909
04/08/2010 09:50:00*7.31909*7.31909*7.31909*7.31909
04/08/2010 09:55:00*7.31909*7.31909*7.31909*7.31909
04/08/2010 10:00:00*7.31909*7.31909*7.31909*7.31909
04/08/2010 10:05:00*7.31909*7.31909*7.31909*7.31909
04/08/2010 10:10:00*7.31909*7.31909*7.31909*7.31909
04/08/2010 10:15:00*7.31909*7.31909*7.31909*7.31909
04/08/2010 10:20:00*7.31909*7.31909*7.31909*7.31909
04/08/2010 10:25:00*7.31909*7.31589*7.31909*7.31589
04/08/2010 10:30:00*7.31589*7.31589*7.31589*7.31589
04/08/2010 10:35:00*7.31589*7.31589*7.31589*7.31589
04/08/2010 10:40:00*7.31589*7.31589*7.31589*7.31589
04/08/2010 10:45:00*7.31589*7.31139*7.31589*7.31139
04/08/2010 10:50:00*7.31139*7.30559*7.31139*7.30559
04/08/2010 10:55:00*7.30559*7.30559*7.30559*7.30559
04/08/2010 11:00:00*7.30559*7.30559*7.30559*7.30559
04/08/2010 11:05:00*7.30559*7.30559*7.30559*7.30559
04/08/2010 11:10:00*7.30559*7.29329*7.30559*7.29109
04/08/2010 11:15:00*7.29329*7.29599*7.29599*7.29329
04/08/2010 11:20:00*7.29599*7.29599*7.29599*7.29599
04/08/2010 11:25:00*7.29599*7.29539*7.29599*7.29509
04/08/2010 11:30:00*7.29539*7.29539*7.29539*7.29539
04/08/2010 11:35:00*7.29539*7.28779*7.29539*7.28779
04/08/2010 11:40:00*7.28779*7.28179*7.28779*7.28179
04/08/2010 11:45:00*7.28179*7.28079*7.28179*7.28079
04/08/2010 11:50:00*7.28079*7.27319*7.28079*7.27319
04/08/2010 11:55:00*7.27319*7.27319*7.27319*7.27319
04/08/2010 12:00:00*7.27319*7.26649*7.27319*7.26349
04/08/2010 12:05:00*7.26649*7.26449*7.26649*7.26449
04/08/2010 12:10:00*7.26449*7.27149*7.27149*7.26449
04/08/2010 12:15:00*7.27149*7.27149*7.27149*7.27149
04/08/2010 12:20:00*7.27149*7.26769*7.27149*7.26769
04/08/2010 12:25:00*7.26769*7.26499*7.26769*7.26469
04/08/2010 12:30:00*7.26499*7.26619*7.26639*7.26499
04/08/2010 12:35:00*7.26619*7.26489*7.26619*7.26489
04/08/2010 12:40:00*7.26489*7.26679*7.26679*7.26489
04/08/2010 12:45:00*7.26679*7.26729*7.26819*7.26679
04/08/2010 12:50:00*7.26729*7.26729*7.26729*7.26729
04/08/2010 12:55:00*7.26729*7.26499*7.26749*7.26499
04/08/2010 13:00:00*7.26499*7.26414*7.26499*7.26414
04/08/2010 13:05:00*7.26414*7.26414*7.26414*7.26414
04/08/2010 13:10:00*7.26414*7.26759*7.26759*7.26414
04/08/2010 13:15:00*7.26759*7.26729*7.26759*7.26639
04/08/2010 13:20:00*7.26729*7.27679*7.27679*7.26729
04/08/2010 13:25:00*7.27679*7.27409*7.27679*7.27409
04/08/2010 13:30:00*7.27409*7.27119*7.27559*7.26824
04/08/2010 13:35:00*7.27119*7.26709*7.27119*7.26709
04/08/2010 13:40:00*7.26709*7.26239*7.26709*7.26239
04/08/2010 13:45:00*7.26239*7.26239*7.26239*7.26239
04/08/2010 13:50:00*7.26239*7.26239*7.26239*7.26239
04/08/2010 13:55:00*7.26239*7.26009*7.26239*7.25999
04/08/2010 14:00:00*7.26009*7.26399*7.26399*7.26009
04/08/2010 14:05:00*7.26399*7.26319*7.26399*7.26319
04/08/2010 14:10:00*7.26319*7.26809*7.26809*7.26319
04/08/2010 14:15:00*7.26809*7.26839*7.27069*7.26559
04/08/2010 14:20:00*7.26839*7.26149*7.26839*7.26149
04/08/2010 14:25:00*7.26149*7.26499*7.26499*7.26149
04/08/2010 14:30:00*7.26499*7.26639*7.26639*7.26394
04/08/2010 14:35:00*7.26639*7.26589*7.26639*7.26449
04/08/2010 14:40:00*7.26589*7.26639*7.26639*7.26449
04/08/2010 14:45:00*7.26639*7.26839*7.26839*7.26524
04/08/2010 14:50:00*7.26839*7.26649*7.26839*7.26649
04/08/2010 14:55:00*7.26649*7.26639*7.26649*7.26614
04/08/2010 15:00:00*7.26639*7.26614*7.26639*7.26614
04/08/2010 15:05:00*7.26614*7.26614*7.26614*7.26614
04/08/2010 15:10:00*7.26614*7.26614*7.26614*7.26614
04/08/2010 15:15:00*7.26614*7.26614*7.26614*7.26614
04/08/2010 15:20:00*7.26614*7.26899*7.26899*7.26614
04/08/2010 15:25:00*7.26899*7.26899*7.26899*7.26899
04/08/2010 15:30:00*7.26899*7.26899*7.26899*7.26899
04/08/2010 15:35:00*7.26899*7.27049*7.27049*7.26899
04/08/2010 15:40:00*7.27049*7.26649*7.27049*7.26649
04/08/2010 15:45:00*7.26649*7.26879*7.26879*7.26649
04/08/2010 15:50:00*7.26879*7.26899*7.27099*7.26879
04/08/2010 15:55:00*7.26899*7.27249*7.27999*7.26849
04/08/2010 16:00:00*7.27249*7.27279*7.27279*7.27249
04/08/2010 16:05:00*7.27279*7.27074*7.27709*7.27074
04/08/2010 16:10:00*7.27074*7.27349*7.27659*7.27074
04/08/2010 16:15:00*7.27349*7.26649*7.27659*7.26649
04/08/2010 16:20:00*7.26649*7.27149*7.27349*7.26649
04/08/2010 16:25:00*7.27149*7.27149*7.27349*7.27149
04/08/2010 16:30:00*7.27149*7.27339*7.27409*7.26899
04/08/2010 16:35:00*7.27339*7.26839*7.27339*7.26839
04/08/2010 16:40:00*7.26839*7.26839*7.26839*7.26649
04/08/2010 16:45:00*7.26839*7.26749*7.26839*7.26749
04/08/2010 16:50:00*7.26749*7.26899*7.26899*7.26749
04/08/2010 16:55:00*7.26899*7.26649*7.26899*7.26649
04/08/2010 17:00:00*7.26649*7.26549*7.26909*7.26549
